Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 619.0 622.0 607.25 615.4 70.53 Thousand
08 Nov, 2024 617.3 626.4 610.25 619.25 98.43 Thousand
07 Nov, 2024 622.0 630.45 615.05 617.3 106.9 Thousand
06 Nov, 2024 627.0 627.0 620.0 622.6 107.84 Thousand
05 Nov, 2024 630.0 633.8 616.0 619.65 71.38 Thousand
04 Nov, 2024 629.8 634.85 616.25 626.25 106.37 Thousand
01 Nov, 2024 618.9 628.0 618.85 624.2 38.83 Thousand
31 Oct, 2024 624.4 629.3 601.25 617.45 344.19 Thousand
30 Oct, 2024 637.05 643.55 622.35 624.45 448.67 Thousand
29 Oct, 2024 635.05 647.5 614.55 642.8 178.39 Thousand