Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 541.05 550.5 530.0 533.75 251.65 Thousand
07 Jul, 2024 541.05 550.5 530.0 533.75 103.26 Thousand
05 Jul, 2024 540.1 551.3 534.85 541.05 180 Thousand
04 Jul, 2024 555.8 555.8 536.05 540.0 180 Thousand
03 Jul, 2024 560.15 569.45 548.2 553.45 132.35 Thousand
02 Jul, 2024 561.0 575.0 555.4 564.25 132.35 Thousand
01 Jul, 2024 555.0 575.0 544.05 558.6 148.61 Thousand
30 Jun, 2024 555.0 575.0 544.05 558.6 148.61 Thousand
28 Jun, 2024 558.8 566.2 526.0 549.25 697.28 Thousand
27 Jun, 2024 574.6 582.95 553.95 555.6 697.28 Thousand