Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 590.0 593.9 565.45 571.05 229.35 Thousand
25 Jun, 2024 593.0 601.4 586.1 588.7 283.88 Thousand
24 Jun, 2024 587.4 593.95 579.35 584.75 283.88 Thousand
23 Jun, 2024 587.4 593.95 579.35 584.75 147.52 Thousand
21 Jun, 2024 586.7 605.0 578.75 583.05 296.48 Thousand
20 Jun, 2024 594.0 598.6 581.15 585.75 296.48 Thousand
19 Jun, 2024 576.0 596.05 576.0 590.05 344.42 Thousand
18 Jun, 2024 579.95 592.9 572.25 574.05 479.93 Thousand
17 Jun, 2024 579.95 592.9 572.25 574.05 479.93 Thousand
14 Jun, 2024 554.45 574.55 547.05 561.15 248.21 Thousand