Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 575.0 586.95 548.15 554.55 408.04 Thousand
12 Jun, 2024 549.0 583.9 544.6 564.55 825.59 Thousand
11 Jun, 2024 543.95 571.0 537.05 540.4 825.59 Thousand
10 Jun, 2024 512.8 543.5 512.8 538.1 688.66 Thousand
09 Jun, 2024 512.8 543.5 512.8 538.1 365.44 Thousand
07 Jun, 2024 517.95 520.0 508.05 510.9 132.19 Thousand
06 Jun, 2024 510.0 518.95 500.0 512.85 451.97 Thousand
05 Jun, 2024 455.0 487.0 448.0 485.4 451.97 Thousand
04 Jun, 2024 480.0 480.0 437.9 450.65 329.22 Thousand
03 Jun, 2024 512.5 512.5 469.8 473.9 256 Thousand