Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 530.0 543.35 511.5 513.3 955.63 Thousand
20 May, 2024 530.0 543.35 511.5 513.3 955.63 Thousand
18 May, 2024 489.45 495.0 488.0 489.65 13.03 Thousand
17 May, 2024 487.75 497.2 486.0 489.3 346.67 Thousand
16 May, 2024 519.95 520.0 484.05 487.0 346.67 Thousand
15 May, 2024 493.05 499.1 489.0 492.05 334.25 Thousand
14 May, 2024 482.1 498.0 482.1 493.05 248.81 Thousand
13 May, 2024 484.9 487.0 478.5 484.4 44.97 Thousand
12 May, 2024 484.9 487.0 478.5 484.4 38.61 Thousand
10 May, 2024 490.75 492.65 481.35 484.95 65.7 Thousand