Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 504.0 538.7 502.15 520.1 239.03 Thousand
26 Apr, 2024 508.75 510.0 485.75 508.65 230.7 Thousand
25 Apr, 2024 507.15 509.0 495.55 504.2 230.7 Thousand
24 Apr, 2024 495.4 506.5 480.6 502.2 220.98 Thousand
23 Apr, 2024 491.85 495.45 481.0 483.6 220.98 Thousand
22 Apr, 2024 488.9 492.0 479.15 484.6 137.97 Thousand
21 Apr, 2024 488.9 492.0 479.15 484.6 123.8 Thousand
19 Apr, 2024 483.25 495.0 480.25 483.5 334.31 Thousand
18 Apr, 2024 496.9 510.0 490.0 492.3 334.31 Thousand
17 Apr, 2024 496.9 510.0 490.0 492.3 146.57 Thousand