Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 493.7 525.0 493.6 521.3 740.47 Thousand
03 Apr, 2024 493.5 505.95 485.7 496.15 641.29 Thousand
02 Apr, 2024 503.95 513.55 492.2 494.6 641.29 Thousand
01 Apr, 2024 504.0 512.0 498.0 509.05 196.23 Thousand
31 Mar, 2024 504.0 512.0 498.0 509.05 196.23 Thousand
28 Mar, 2024 495.1 510.0 491.25 505.65 128.04 Thousand
27 Mar, 2024 486.0 507.55 486.0 497.9 167.05 Thousand
26 Mar, 2024 480.0 489.95 470.3 486.3 167.05 Thousand
25 Mar, 2024 480.0 489.95 470.3 486.3 131.72 Thousand
22 Mar, 2024 458.0 484.05 458.0 480.05 168.58 Thousand