Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 539.6 543.95 524.55 533.65 151.17 Thousand
13 Aug, 2024 552.0 552.0 539.65 542.85 151.17 Thousand
12 Aug, 2024 524.85 543.2 524.85 537.7 100.52 Thousand
11 Aug, 2024 524.85 543.2 524.85 537.7 91.9 Thousand
09 Aug, 2024 540.0 545.15 525.25 529.4 127.18 Thousand
08 Aug, 2024 530.0 547.75 530.0 539.75 355.1 Thousand
07 Aug, 2024 530.7 548.95 530.1 533.3 355.1 Thousand
06 Aug, 2024 548.15 559.95 517.0 522.85 196.13 Thousand
05 Aug, 2024 570.0 575.0 542.0 547.0 278.48 Thousand
04 Aug, 2024 570.0 575.0 542.0 547.0 278.48 Thousand