INR 606.5
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 457.9 | 467.0 | 454.35 | 464.8 | 311.05 Thousand |
20 Mar, 2024 | 452.55 | 461.45 | 447.8 | 451.2 | 311.05 Thousand |
19 Mar, 2024 | 465.85 | 474.25 | 447.25 | 455.85 | 189.81 Thousand |
18 Mar, 2024 | 458.65 | 467.4 | 443.9 | 458.95 | 320.31 Thousand |
17 Mar, 2024 | 458.65 | 467.4 | 443.9 | 458.95 | 320.31 Thousand |
15 Mar, 2024 | 449.45 | 460.0 | 445.05 | 456.8 | 113.73 Thousand |
14 Mar, 2024 | 448.0 | 460.0 | 445.55 | 449.45 | 163.16 Thousand |
13 Mar, 2024 | 477.75 | 482.2 | 445.5 | 454.3 | 490.7 Thousand |
12 Mar, 2024 | 490.0 | 490.9 | 472.55 | 475.85 | 490.7 Thousand |
11 Mar, 2024 | 499.85 | 502.45 | 477.1 | 491.6 | 197.6 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343