Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 564.25 | 564.25 | 534.0 | 543.25 | 117.59 Thousand |
| 22 Jul, 2024 | 555.0 | 568.95 | 541.55 | 555.95 | 128.86 Thousand |
| 21 Jul, 2024 | 555.0 | 568.95 | 541.55 | 555.95 | 128.86 Thousand |
| 19 Jul, 2024 | 547.4 | 563.45 | 532.0 | 558.0 | 189 Thousand |
| 18 Jul, 2024 | 544.45 | 558.4 | 539.1 | 546.7 | 189 Thousand |
| 17 Jul, 2024 | 544.45 | 558.4 | 539.1 | 546.7 | 122.82 Thousand |
| 16 Jul, 2024 | 549.75 | 557.0 | 538.95 | 543.0 | 94.78 Thousand |
| 15 Jul, 2024 | 550.0 | 551.1 | 522.55 | 546.0 | 206.71 Thousand |
| 14 Jul, 2024 | 550.0 | 551.1 | 522.55 | 545.4 | 206.71 Thousand |
| 12 Jul, 2024 | 566.9 | 566.9 | 548.0 | 552.95 | 140.05 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343