Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 457.9 467.0 454.35 464.8 311.05 Thousand
20 Mar, 2024 452.55 461.45 447.8 451.2 311.05 Thousand
19 Mar, 2024 465.85 474.25 447.25 455.85 189.81 Thousand
18 Mar, 2024 458.65 467.4 443.9 458.95 320.31 Thousand
17 Mar, 2024 458.65 467.4 443.9 458.95 320.31 Thousand
15 Mar, 2024 449.45 460.0 445.05 456.8 113.73 Thousand
14 Mar, 2024 448.0 460.0 445.55 449.45 163.16 Thousand
13 Mar, 2024 477.75 482.2 445.5 454.3 490.7 Thousand
12 Mar, 2024 490.0 490.9 472.55 475.85 490.7 Thousand
11 Mar, 2024 499.85 502.45 477.1 491.6 197.6 Thousand