Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 550.0 575.0 542.2 572.5 117.59 Thousand
23 Jul, 2024 564.25 564.25 534.0 543.25 117.59 Thousand
22 Jul, 2024 555.0 568.95 541.55 555.95 128.86 Thousand
21 Jul, 2024 555.0 568.95 541.55 555.95 128.86 Thousand
19 Jul, 2024 547.4 563.45 532.0 558.0 189 Thousand
18 Jul, 2024 544.45 558.4 539.1 546.7 189 Thousand
17 Jul, 2024 544.45 558.4 539.1 546.7 122.82 Thousand
16 Jul, 2024 549.75 557.0 538.95 543.0 94.78 Thousand
15 Jul, 2024 550.0 551.1 522.55 546.0 206.71 Thousand
14 Jul, 2024 550.0 551.1 522.55 545.4 206.71 Thousand