Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 541.05 | 550.5 | 530.0 | 533.75 | 103.26 Thousand |
| 05 Jul, 2024 | 540.1 | 551.3 | 534.85 | 541.05 | 180 Thousand |
| 04 Jul, 2024 | 555.8 | 555.8 | 536.05 | 540.0 | 180 Thousand |
| 03 Jul, 2024 | 560.15 | 569.45 | 548.2 | 553.45 | 132.35 Thousand |
| 02 Jul, 2024 | 561.0 | 575.0 | 555.4 | 564.25 | 132.35 Thousand |
| 01 Jul, 2024 | 555.0 | 575.0 | 544.05 | 558.6 | 148.61 Thousand |
| 30 Jun, 2024 | 555.0 | 575.0 | 544.05 | 558.6 | 148.61 Thousand |
| 28 Jun, 2024 | 558.8 | 566.2 | 526.0 | 549.25 | 697.28 Thousand |
| 27 Jun, 2024 | 574.6 | 582.95 | 553.95 | 555.6 | 697.28 Thousand |
| 26 Jun, 2024 | 590.0 | 593.9 | 565.45 | 571.05 | 229.35 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343