Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 494.55 512.0 472.5 508.2 760.85 Thousand
14 Feb, 2024 501.8 505.0 476.0 488.2 481.06 Thousand
13 Feb, 2024 489.95 539.7 488.45 515.1 759.1 Thousand
12 Feb, 2024 526.9 526.9 472.0 497.85 759.1 Thousand
11 Feb, 2024 526.9 526.9 472.0 497.85 397.82 Thousand
09 Feb, 2024 553.45 553.55 516.4 523.25 675.98 Thousand
08 Feb, 2024 528.0 551.7 528.0 547.65 675.98 Thousand
07 Feb, 2024 525.0 542.3 515.25 528.0 614.52 Thousand
06 Feb, 2024 545.0 559.75 516.5 524.1 1 Million
05 Feb, 2024 492.65 533.0 490.0 525.25 1.8 Million