Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 549.0 | 583.9 | 544.6 | 564.55 | 825.59 Thousand |
| 11 Jun, 2024 | 543.95 | 571.0 | 537.05 | 540.4 | 825.59 Thousand |
| 10 Jun, 2024 | 512.8 | 543.5 | 512.8 | 538.1 | 688.66 Thousand |
| 09 Jun, 2024 | 512.8 | 543.5 | 512.8 | 538.1 | 365.44 Thousand |
| 07 Jun, 2024 | 517.95 | 520.0 | 508.05 | 510.9 | 132.19 Thousand |
| 06 Jun, 2024 | 510.0 | 518.95 | 500.0 | 512.85 | 451.97 Thousand |
| 05 Jun, 2024 | 455.0 | 487.0 | 448.0 | 485.4 | 451.97 Thousand |
| 04 Jun, 2024 | 480.0 | 480.0 | 437.9 | 450.65 | 329.22 Thousand |
| 03 Jun, 2024 | 512.5 | 512.5 | 469.8 | 473.9 | 256 Thousand |
| 02 Jun, 2024 | 512.5 | 512.5 | 469.8 | 473.9 | 256 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343