Medi Assist Health Ser L (MEDIASSIST.NS)
INR 439.5
(-2.08%)
INR 439.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 485.5 | 497.75 | 483.0 | 491.45 | 80.64 Thousand |
| 30 May, 2024 | 487.9 | 502.3 | 487.9 | 491.8 | 104.27 Thousand |
| 29 May, 2024 | 489.35 | 496.0 | 482.5 | 492.85 | 104.27 Thousand |
| 28 May, 2024 | 502.0 | 502.0 | 485.9 | 489.1 | 173.6 Thousand |
| 27 May, 2024 | 500.0 | 504.05 | 491.0 | 493.75 | 173.6 Thousand |
| 26 May, 2024 | 500.0 | 504.05 | 491.0 | 493.75 | 92.1 Thousand |
| 24 May, 2024 | 497.0 | 508.25 | 495.0 | 498.25 | 311.58 Thousand |
| 23 May, 2024 | 502.55 | 507.95 | 492.9 | 496.1 | 311.58 Thousand |
| 22 May, 2024 | 520.0 | 520.0 | 502.0 | 506.95 | 180.88 Thousand |
| 21 May, 2024 | 530.0 | 543.35 | 511.5 | 513.3 | 955.63 Thousand |
JAMNAAUTO
1066
0907
STA
GOLDCOINHF
4343