Medi Assist Health Ser L (MEDIASSIST.NS)

INR 606.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 526.9 526.9 472.0 497.85 397.82 Thousand
09 Feb, 2024 553.45 553.55 516.4 523.25 675.98 Thousand
08 Feb, 2024 528.0 551.7 528.0 547.65 675.98 Thousand
07 Feb, 2024 525.0 542.3 515.25 528.0 614.52 Thousand
06 Feb, 2024 545.0 559.75 516.5 524.1 1 Million
05 Feb, 2024 492.65 533.0 490.0 525.25 1.8 Million
04 Feb, 2024 492.65 533.0 490.0 525.25 1.8 Million
02 Feb, 2024 481.2 489.95 475.0 486.0 905.76 Thousand
01 Feb, 2024 459.9 481.0 450.5 475.25 1.14 Million
31 Jan, 2024 450.9 462.7 444.5 458.75 1.14 Million