Medi Assist Health Ser L (MEDIASSIST.NS)

INR 484.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 492.65 533.0 490.0 525.25 1.8 Million
04 Feb, 2024 492.65 533.0 490.0 525.25 1.8 Million
02 Feb, 2024 481.2 489.95 475.0 486.0 905.76 Thousand
01 Feb, 2024 459.9 481.0 450.5 475.25 1.14 Million
31 Jan, 2024 450.9 462.7 444.5 458.75 1.14 Million
30 Jan, 2024 451.25 451.25 436.1 450.1 1.03 Million
29 Jan, 2024 467.0 473.95 447.05 451.3 1.03 Million
28 Jan, 2024 467.0 473.95 447.05 451.3 939.45 Thousand
25 Jan, 2024 455.9 466.8 430.55 464.3 1.85 Million
24 Jan, 2024 469.95 479.85 452.05 454.9 2.59 Million