Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 509.95 510.45 494.0 494.7 135.73 Thousand
07 May, 2024 512.4 512.4 497.6 506.65 135.73 Thousand
06 May, 2024 512.05 519.0 497.45 507.4 91.8 Thousand
05 May, 2024 512.05 519.0 497.45 507.4 91.8 Thousand
03 May, 2024 503.1 519.85 503.1 512.05 104.11 Thousand
02 May, 2024 509.85 514.85 501.15 506.8 189.03 Thousand
01 May, 2024 509.85 514.85 501.15 506.8 189.03 Thousand
30 Apr, 2024 520.05 522.25 507.0 509.8 127.71 Thousand
29 Apr, 2024 504.0 538.7 502.15 520.1 239.03 Thousand
28 Apr, 2024 504.0 538.7 502.15 520.1 239.03 Thousand