Medi Assist Health Ser L (MEDIASSIST.NS)

INR 455.3

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 481.2 489.95 475.0 486.0 905.76 Thousand
01 Feb, 2024 459.9 481.0 450.5 475.25 1.14 Million
31 Jan, 2024 450.9 462.7 444.5 458.75 1.14 Million
30 Jan, 2024 451.25 451.25 436.1 450.1 1.03 Million
29 Jan, 2024 467.0 473.95 447.05 451.3 1.03 Million
28 Jan, 2024 467.0 473.95 447.05 451.3 939.45 Thousand
25 Jan, 2024 455.9 466.8 430.55 464.3 1.85 Million
24 Jan, 2024 469.95 479.85 452.05 454.9 2.59 Million
23 Jan, 2024 460.0 518.0 445.0 464.1 16.15 Million
22 Jan, 2024 460.0 518.0 445.0 464.1 16.15 Million