Medi Assist Health Ser L (MEDIASSIST.NS)

INR 439.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 514.95 517.65 502.55 513.75 215.02 Thousand
22 Feb, 2024 510.6 520.0 498.4 511.05 232.3 Thousand
21 Feb, 2024 492.0 517.85 485.75 512.5 852.09 Thousand
20 Feb, 2024 476.0 492.45 458.75 489.5 852.09 Thousand
19 Feb, 2024 494.0 494.3 472.0 474.65 551.66 Thousand
18 Feb, 2024 494.0 494.3 472.0 474.65 378.02 Thousand
16 Feb, 2024 503.0 513.55 474.45 493.55 760.85 Thousand
15 Feb, 2024 494.55 512.0 472.5 508.2 760.85 Thousand
14 Feb, 2024 501.8 505.0 476.0 488.2 481.06 Thousand
13 Feb, 2024 489.95 539.7 488.45 515.1 759.1 Thousand