Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 8200.0 | 8275.0 | 8154.5 | 8189.0 | 323.88 Thousand |
| 03 Oct, 2025 | 8038.0 | 8214.5 | 7980.0 | 8171.5 | 480.87 Thousand |
| 01 Oct, 2025 | 7811.5 | 8015.0 | 7756.5 | 8008.0 | 376.09 Thousand |
| 30 Sep, 2025 | 7979.0 | 7983.0 | 7725.5 | 7806.0 | 362.73 Thousand |
| 29 Sep, 2025 | 7998.0 | 8075.0 | 7916.5 | 7950.0 | 427.87 Thousand |
| 26 Sep, 2025 | 8024.0 | 8089.5 | 7861.0 | 7921.0 | 390.55 Thousand |
| 25 Sep, 2025 | 7990.5 | 8095.5 | 7926.0 | 8030.0 | 328.1 Thousand |
| 24 Sep, 2025 | 8055.0 | 8118.0 | 7922.5 | 7946.5 | 435.91 Thousand |
| 23 Sep, 2025 | 7989.5 | 8060.0 | 7870.0 | 8049.0 | 321.81 Thousand |
| 22 Sep, 2025 | 8049.0 | 8125.5 | 7950.5 | 7965.0 | 377.44 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM