Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8875.5 | 9036.0 | 8875.5 | 8947.5 | 677.78 Thousand |
| 27 Jun, 2025 | 8860.0 | 9075.0 | 8790.5 | 8865.0 | 1.73 Million |
| 26 Jun, 2025 | 8664.0 | 8888.0 | 8600.0 | 8825.0 | 1.13 Million |
| 25 Jun, 2025 | 8325.0 | 8808.0 | 8284.5 | 8675.0 | 2.78 Million |
| 24 Jun, 2025 | 8350.0 | 8365.0 | 8056.0 | 8222.0 | 857.31 Thousand |
| 23 Jun, 2025 | 8050.0 | 8343.0 | 8035.5 | 8274.0 | 954.87 Thousand |
| 20 Jun, 2025 | 7767.0 | 8107.5 | 7705.5 | 8085.0 | 1 Million |
| 19 Jun, 2025 | 7970.0 | 7970.0 | 7736.0 | 7752.5 | 645.45 Thousand |
| 18 Jun, 2025 | 7944.0 | 8029.5 | 7873.0 | 7930.0 | 785.42 Thousand |
| 17 Jun, 2025 | 7842.0 | 8021.5 | 7752.5 | 7925.0 | 1.15 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM