Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6256.0 | 6350.0 | 5922.0 | 6052.5 | 670.04 Thousand |
| 24 Apr, 2025 | 6160.0 | 6270.0 | 6113.0 | 6225.5 | 404.67 Thousand |
| 23 Apr, 2025 | 6000.0 | 6213.5 | 5909.0 | 6138.0 | 492.53 Thousand |
| 22 Apr, 2025 | 6000.0 | 6089.0 | 5942.0 | 5977.5 | 567.75 Thousand |
| 21 Apr, 2025 | 5700.0 | 5958.0 | 5648.0 | 5942.0 | 732.24 Thousand |
| 17 Apr, 2025 | 5628.0 | 5741.0 | 5603.5 | 5668.5 | 530.48 Thousand |
| 16 Apr, 2025 | 5600.0 | 5664.0 | 5538.5 | 5628.0 | 386.27 Thousand |
| 15 Apr, 2025 | 5550.0 | 5617.0 | 5476.5 | 5581.5 | 469.79 Thousand |
| 11 Apr, 2025 | 5325.45 | 5458.0 | 5260.0 | 5441.45 | 436.93 Thousand |
| 09 Apr, 2025 | 5199.4 | 5249.05 | 5069.85 | 5221.05 | 403.93 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ