Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5924.5 | 6134.0 | 5778.5 | 6061.5 | 944.83 Thousand |
| 09 May, 2025 | 5820.0 | 5841.0 | 5600.0 | 5670.5 | 1.49 Million |
| 08 May, 2025 | 6119.0 | 6224.5 | 5951.0 | 6004.5 | 623.98 Thousand |
| 07 May, 2025 | 5950.0 | 6217.5 | 5950.0 | 6057.0 | 595.72 Thousand |
| 06 May, 2025 | 6294.0 | 6336.0 | 5980.0 | 6000.0 | 412.3 Thousand |
| 05 May, 2025 | 6315.0 | 6331.0 | 6205.0 | 6265.0 | 291.79 Thousand |
| 02 May, 2025 | 6151.0 | 6417.0 | 6151.0 | 6266.5 | 780.81 Thousand |
| 30 Apr, 2025 | 6200.0 | 6225.0 | 6086.5 | 6128.0 | 179.37 Thousand |
| 29 Apr, 2025 | 6201.5 | 6322.0 | 6201.5 | 6227.5 | 336.2 Thousand |
| 28 Apr, 2025 | 6065.0 | 6214.5 | 6060.5 | 6171.0 | 283.57 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ