Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8301.0 | 8320.0 | 8022.5 | 8048.0 | 703.89 Thousand |
| 10 Jul, 2025 | 8472.0 | 8520.0 | 8298.5 | 8330.0 | 653.54 Thousand |
| 09 Jul, 2025 | 8520.0 | 8575.0 | 8413.0 | 8416.0 | 802.86 Thousand |
| 08 Jul, 2025 | 8777.0 | 8825.5 | 8370.5 | 8515.5 | 990.98 Thousand |
| 07 Jul, 2025 | 8888.0 | 8920.0 | 8725.0 | 8758.0 | 531.81 Thousand |
| 04 Jul, 2025 | 9030.0 | 9030.0 | 8821.0 | 8865.0 | 512.74 Thousand |
| 03 Jul, 2025 | 8937.0 | 9074.5 | 8937.0 | 9007.5 | 649.06 Thousand |
| 02 Jul, 2025 | 9070.0 | 9108.5 | 8900.5 | 8935.0 | 664.77 Thousand |
| 01 Jul, 2025 | 8976.5 | 9115.0 | 8860.0 | 9050.0 | 1 Million |
| 30 Jun, 2025 | 8875.5 | 9036.0 | 8875.5 | 8947.5 | 677.78 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM