Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 9403.0 | 9411.0 | 9110.5 | 9200.0 | 493.31 Thousand |
| 17 Oct, 2025 | 9350.0 | 9492.5 | 9294.5 | 9332.0 | 604.58 Thousand |
| 16 Oct, 2025 | 9565.0 | 9585.5 | 9270.5 | 9339.0 | 840.48 Thousand |
| 15 Oct, 2025 | 9560.0 | 9617.0 | 9425.0 | 9533.0 | 1.01 Million |
| 14 Oct, 2025 | 9014.0 | 9460.0 | 9014.0 | 9391.5 | 2 Million |
| 13 Oct, 2025 | 8700.0 | 8988.0 | 8700.0 | 8955.0 | 1.14 Million |
| 10 Oct, 2025 | 8706.0 | 8889.0 | 8615.0 | 8680.0 | 845.2 Thousand |
| 09 Oct, 2025 | 8189.0 | 8748.5 | 8178.5 | 8710.0 | 1.3 Million |
| 08 Oct, 2025 | 8210.0 | 8273.0 | 8130.0 | 8175.0 | 225.67 Thousand |
| 07 Oct, 2025 | 8260.0 | 8330.0 | 8153.0 | 8212.0 | 337.61 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM