Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 8000.0 | 8107.0 | 7935.0 | 8026.5 | 876.86 Thousand |
| 18 Sep, 2025 | 7969.0 | 8020.0 | 7931.0 | 7991.5 | 451.69 Thousand |
| 17 Sep, 2025 | 7683.0 | 8035.0 | 7683.0 | 7923.0 | 1.28 Million |
| 16 Sep, 2025 | 7760.0 | 7769.5 | 7607.0 | 7682.5 | 498.84 Thousand |
| 15 Sep, 2025 | 7772.0 | 7898.5 | 7737.0 | 7762.0 | 355.57 Thousand |
| 12 Sep, 2025 | 7550.5 | 7811.0 | 7550.5 | 7735.0 | 479.58 Thousand |
| 11 Sep, 2025 | 7629.5 | 7638.0 | 7526.0 | 7571.0 | 444.29 Thousand |
| 10 Sep, 2025 | 7669.5 | 7779.0 | 7581.0 | 7620.0 | 343.68 Thousand |
| 09 Sep, 2025 | 7650.0 | 7666.5 | 7480.0 | 7620.0 | 388.21 Thousand |
| 08 Sep, 2025 | 7605.5 | 7745.0 | 7573.5 | 7621.0 | 324.77 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM