Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5199.4 | 5249.05 | 5069.85 | 5221.05 | 403.93 Thousand |
| 08 Apr, 2025 | 5110.45 | 5279.1 | 5110.45 | 5199.4 | 697.49 Thousand |
| 07 Apr, 2025 | 4535.0 | 5030.0 | 4535.0 | 4989.6 | 694.99 Thousand |
| 04 Apr, 2025 | 5334.05 | 5340.9 | 5012.0 | 5026.8 | 337.93 Thousand |
| 03 Apr, 2025 | 5369.0 | 5369.5 | 5214.0 | 5334.6 | 239.96 Thousand |
| 02 Apr, 2025 | 5249.95 | 5430.0 | 5185.95 | 5372.5 | 470.02 Thousand |
| 01 Apr, 2025 | 5349.95 | 5431.4 | 5215.35 | 5227.9 | 496.78 Thousand |
| 28 Mar, 2025 | 5300.0 | 5491.0 | 5267.75 | 5311.75 | 811.4 Thousand |
| 27 Mar, 2025 | 5147.95 | 5283.05 | 5105.1 | 5245.85 | 421.96 Thousand |
| 26 Mar, 2025 | 5166.15 | 5204.85 | 5077.0 | 5141.9 | 424.48 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ