Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4664.05 | 4739.8 | 4490.0 | 4520.55 | 381.75 Thousand |
| 07 Mar, 2025 | 4641.2 | 4769.0 | 4626.75 | 4664.05 | 379.7 Thousand |
| 06 Mar, 2025 | 4754.0 | 4813.0 | 4639.95 | 4662.7 | 341.85 Thousand |
| 05 Mar, 2025 | 4600.05 | 4754.6 | 4528.85 | 4703.6 | 679.8 Thousand |
| 04 Mar, 2025 | 4625.1 | 4705.2 | 4552.1 | 4616.1 | 679.87 Thousand |
| 03 Mar, 2025 | 5000.05 | 5041.8 | 4693.6 | 4715.15 | 876.08 Thousand |
| 28 Feb, 2025 | 5333.4 | 5389.8 | 4945.75 | 4991.65 | 778.94 Thousand |
| 27 Feb, 2025 | 5519.5 | 5519.9 | 5328.05 | 5371.95 | 470.66 Thousand |
| 25 Feb, 2025 | 5541.35 | 5620.0 | 5479.75 | 5497.55 | 291.43 Thousand |
| 24 Feb, 2025 | 5523.35 | 5579.95 | 5469.0 | 5541.35 | 211.98 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ