Multi Commodity Exchange of India Limited (MCX)
INR 7692.0
(-100.0%)
INR 7692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6450.0 | 6558.0 | 6345.5 | 6493.0 | 457.93 Thousand |
| 16 May, 2025 | 6250.0 | 6508.5 | 6210.0 | 6410.0 | 738.17 Thousand |
| 15 May, 2025 | 6242.0 | 6283.5 | 6154.5 | 6216.0 | 401.15 Thousand |
| 14 May, 2025 | 5985.0 | 6229.5 | 5918.0 | 6215.0 | 867.42 Thousand |
| 13 May, 2025 | 6045.0 | 6048.0 | 5915.0 | 5945.0 | 571.04 Thousand |
| 12 May, 2025 | 5924.5 | 6134.0 | 5778.5 | 6064.5 | 944.83 Thousand |
| 09 May, 2025 | 5820.0 | 5841.0 | 5600.0 | 5689.0 | 1.49 Million |
| 08 May, 2025 | 6119.0 | 6224.5 | 5951.0 | 5960.0 | 623.98 Thousand |
| 07 May, 2025 | 5950.0 | 6217.5 | 5950.0 | 6074.0 | 595.72 Thousand |
| 06 May, 2025 | 6294.0 | 6336.0 | 5980.0 | 5996.5 | 412.3 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM