Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6000.0 | 6089.0 | 5942.0 | 5942.5 | 567.75 Thousand |
| 21 Apr, 2025 | 5700.0 | 5958.0 | 5648.0 | 5950.0 | 732.24 Thousand |
| 17 Apr, 2025 | 5628.0 | 5741.0 | 5603.5 | 5660.0 | 530.48 Thousand |
| 16 Apr, 2025 | 5600.0 | 5664.0 | 5538.5 | 5620.0 | 386.27 Thousand |
| 15 Apr, 2025 | 5550.0 | 5617.0 | 5476.5 | 5580.5 | 469.79 Thousand |
| 11 Apr, 2025 | 5325.45 | 5458.0 | 5260.0 | 5436.9 | 436.93 Thousand |
| 09 Apr, 2025 | 5199.4 | 5249.05 | 5069.85 | 5222.6 | 403.93 Thousand |
| 08 Apr, 2025 | 5110.45 | 5279.1 | 5110.45 | 5210.0 | 697.49 Thousand |
| 07 Apr, 2025 | 4535.0 | 5030.0 | 4535.0 | 5015.8 | 694.99 Thousand |
| 04 Apr, 2025 | 5334.05 | 5340.9 | 5012.0 | 5059.0 | 337.93 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM