Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6001.75 | 6013.5 | 5748.05 | 5785.4 | 185.16 Thousand |
| 07 Feb, 2025 | 6000.7 | 6113.3 | 5955.0 | 6001.75 | 216.5 Thousand |
| 06 Feb, 2025 | 6100.0 | 6189.9 | 6004.25 | 6022.1 | 243.77 Thousand |
| 05 Feb, 2025 | 5901.4 | 6125.0 | 5901.4 | 6096.6 | 515.47 Thousand |
| 04 Feb, 2025 | 5725.0 | 5900.0 | 5640.0 | 5857.7 | 311.53 Thousand |
| 03 Feb, 2025 | 5700.0 | 5718.4 | 5577.05 | 5681.15 | 199.88 Thousand |
| 01 Feb, 2025 | 5733.0 | 5825.0 | 5644.2 | 5774.75 | 169.16 Thousand |
| 31 Jan, 2025 | 5600.0 | 5757.0 | 5587.55 | 5732.95 | 277.5 Thousand |
| 30 Jan, 2025 | 5758.9 | 5760.0 | 5581.6 | 5599.3 | 366.71 Thousand |
| 29 Jan, 2025 | 5550.0 | 5730.0 | 5515.5 | 5701.9 | 336.05 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ