Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5575.05 | 5725.0 | 5575.05 | 5694.05 | 341.93 Thousand |
| 13 Jan, 2025 | 5501.05 | 5689.0 | 5496.8 | 5566.6 | 552.54 Thousand |
| 10 Jan, 2025 | 5852.6 | 5864.0 | 5622.35 | 5635.85 | 267.02 Thousand |
| 09 Jan, 2025 | 5929.05 | 5998.8 | 5842.0 | 5856.5 | 168.72 Thousand |
| 08 Jan, 2025 | 6025.15 | 6025.55 | 5835.15 | 5938.5 | 312.98 Thousand |
| 07 Jan, 2025 | 5826.95 | 6056.8 | 5736.6 | 6025.15 | 355.11 Thousand |
| 06 Jan, 2025 | 6171.0 | 6199.85 | 5795.15 | 5813.35 | 351.28 Thousand |
| 03 Jan, 2025 | 6339.35 | 6413.4 | 6140.0 | 6160.85 | 281.02 Thousand |
| 02 Jan, 2025 | 6308.0 | 6350.0 | 6211.05 | 6339.35 | 161.46 Thousand |
| 01 Jan, 2025 | 6240.0 | 6299.2 | 6180.5 | 6286.1 | 163.38 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ