Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5120.0 | 5225.9 | 5090.7 | 5209.0 | 541.82 Thousand |
| 18 Mar, 2025 | 5010.0 | 5134.5 | 4975.0 | 5092.65 | 425.97 Thousand |
| 17 Mar, 2025 | 4850.0 | 5056.3 | 4804.0 | 4965.0 | 842.16 Thousand |
| 13 Mar, 2025 | 4775.0 | 4850.0 | 4640.0 | 4794.0 | 394.48 Thousand |
| 12 Mar, 2025 | 4724.9 | 4795.0 | 4656.1 | 4758.0 | 344.84 Thousand |
| 11 Mar, 2025 | 4452.35 | 4707.1 | 4408.15 | 4705.0 | 493.77 Thousand |
| 10 Mar, 2025 | 4664.05 | 4739.8 | 4490.0 | 4497.45 | 381.75 Thousand |
| 07 Mar, 2025 | 4641.2 | 4769.0 | 4626.75 | 4656.2 | 379.7 Thousand |
| 06 Mar, 2025 | 4754.0 | 4813.0 | 4639.95 | 4649.9 | 341.85 Thousand |
| 05 Mar, 2025 | 4600.05 | 4754.6 | 4528.85 | 4701.05 | 553.3 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM