INR 7390.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 4625.1 | 4705.2 | 4552.1 | 4614.95 | 679.87 Thousand |
03 Mar, 2025 | 5000.05 | 5041.8 | 4693.6 | 4725.8 | 876.08 Thousand |
28 Feb, 2025 | 5333.4 | 5389.8 | 4945.75 | 4981.5 | 778.94 Thousand |
27 Feb, 2025 | 5519.5 | 5519.9 | 5328.05 | 5372.7 | 470.66 Thousand |
25 Feb, 2025 | 5541.35 | 5620.0 | 5479.75 | 5490.0 | 291.43 Thousand |
24 Feb, 2025 | 5523.35 | 5579.95 | 5469.0 | 5540.05 | 211.98 Thousand |
21 Feb, 2025 | 5670.0 | 5775.1 | 5500.45 | 5575.0 | 316.24 Thousand |
20 Feb, 2025 | 5634.0 | 5738.8 | 5601.5 | 5700.0 | 300.65 Thousand |
19 Feb, 2025 | 5438.4 | 5678.95 | 5377.0 | 5645.0 | 348.57 Thousand |
18 Feb, 2025 | 5527.5 | 5568.25 | 5360.0 | 5411.0 | 379.4 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM