Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7900.0 | 7945.0 | 7567.5 | 7673.5 | 965.46 Thousand |
| 10 Jun, 2025 | 7994.0 | 8008.5 | 7752.5 | 7900.0 | 1 Million |
| 09 Jun, 2025 | 7568.5 | 7983.5 | 7521.5 | 7935.0 | 2.52 Million |
| 06 Jun, 2025 | 7140.5 | 7531.0 | 7109.0 | 7415.0 | 1.66 Million |
| 05 Jun, 2025 | 6925.0 | 7145.0 | 6896.0 | 7121.0 | 657.26 Thousand |
| 04 Jun, 2025 | 6895.5 | 6970.5 | 6785.5 | 6890.0 | 562.62 Thousand |
| 03 Jun, 2025 | 6749.5 | 6946.0 | 6725.5 | 6838.0 | 656.76 Thousand |
| 02 Jun, 2025 | 6610.0 | 6771.5 | 6561.0 | 6700.0 | 502.79 Thousand |
| 30 May, 2025 | 6592.0 | 6706.0 | 6580.0 | 6613.0 | 376.45 Thousand |
| 29 May, 2025 | 6465.0 | 6665.0 | 6464.5 | 6580.0 | 590.93 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM