Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6301.0 | 6339.0 | 6192.05 | 6234.1 | 303.05 Thousand |
| 30 Dec, 2024 | 6341.2 | 6432.2 | 6292.5 | 6341.35 | 267 Thousand |
| 27 Dec, 2024 | 6352.65 | 6432.6 | 6325.15 | 6341.2 | 154.25 Thousand |
| 26 Dec, 2024 | 6369.9 | 6380.5 | 6286.45 | 6352.65 | 171.74 Thousand |
| 24 Dec, 2024 | 6375.0 | 6475.0 | 6301.0 | 6342.35 | 151.32 Thousand |
| 23 Dec, 2024 | 6400.05 | 6461.4 | 6300.9 | 6373.3 | 218.31 Thousand |
| 20 Dec, 2024 | 6700.0 | 6700.0 | 6327.7 | 6397.4 | 280.5 Thousand |
| 19 Dec, 2024 | 6575.0 | 6724.7 | 6499.25 | 6686.35 | 202.08 Thousand |
| 18 Dec, 2024 | 6730.0 | 6789.9 | 6571.1 | 6698.0 | 209.08 Thousand |
| 17 Dec, 2024 | 6706.75 | 6790.0 | 6655.0 | 6750.55 | 225.61 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ