Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5664.65 | 5674.95 | 5388.1 | 5531.15 | 554.03 Thousand |
| 27 Jan, 2025 | 5699.8 | 5699.8 | 5520.5 | 5584.7 | 406.16 Thousand |
| 24 Jan, 2025 | 5860.0 | 5909.95 | 5712.3 | 5739.5 | 347.75 Thousand |
| 23 Jan, 2025 | 5724.35 | 5950.0 | 5701.1 | 5860.0 | 611.01 Thousand |
| 22 Jan, 2025 | 5559.9 | 5753.9 | 5450.0 | 5724.35 | 1.54 Million |
| 21 Jan, 2025 | 5950.0 | 5950.0 | 5301.3 | 5504.95 | 2.04 Million |
| 20 Jan, 2025 | 6070.0 | 6085.2 | 5937.0 | 6026.9 | 224.55 Thousand |
| 17 Jan, 2025 | 6102.95 | 6122.6 | 5971.4 | 6034.9 | 236.65 Thousand |
| 16 Jan, 2025 | 6010.75 | 6187.95 | 6010.75 | 6102.95 | 353.14 Thousand |
| 15 Jan, 2025 | 5710.0 | 6012.3 | 5710.0 | 5957.05 | 550.29 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ