Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5369.0 | 5369.5 | 5214.0 | 5339.0 | 239.96 Thousand |
| 02 Apr, 2025 | 5249.95 | 5430.0 | 5185.95 | 5378.0 | 470.02 Thousand |
| 01 Apr, 2025 | 5349.95 | 5431.4 | 5215.35 | 5230.0 | 496.78 Thousand |
| 28 Mar, 2025 | 5300.0 | 5491.0 | 5267.75 | 5303.0 | 811.4 Thousand |
| 27 Mar, 2025 | 5147.95 | 5283.05 | 5105.1 | 5265.0 | 421.96 Thousand |
| 26 Mar, 2025 | 5166.15 | 5204.85 | 5077.0 | 5145.0 | 424.48 Thousand |
| 25 Mar, 2025 | 5420.0 | 5436.6 | 5141.0 | 5148.0 | 400.54 Thousand |
| 24 Mar, 2025 | 5490.0 | 5539.0 | 5375.2 | 5405.85 | 344.01 Thousand |
| 21 Mar, 2025 | 5383.9 | 5489.95 | 5364.1 | 5475.0 | 370.13 Thousand |
| 20 Mar, 2025 | 5249.65 | 5448.2 | 5160.1 | 5386.35 | 736.62 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM