Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8000.0 | 8079.5 | 7953.5 | 8003.0 | 305.29 Thousand |
| 22 Aug, 2025 | 7928.0 | 8080.0 | 7923.0 | 7960.0 | 470.28 Thousand |
| 21 Aug, 2025 | 8250.0 | 8254.0 | 7892.5 | 7928.0 | 680.91 Thousand |
| 20 Aug, 2025 | 8295.0 | 8303.5 | 8195.0 | 8224.5 | 222.77 Thousand |
| 19 Aug, 2025 | 8310.0 | 8339.5 | 8165.0 | 8290.0 | 405.08 Thousand |
| 18 Aug, 2025 | 8300.0 | 8439.5 | 8250.5 | 8295.0 | 408.8 Thousand |
| 14 Aug, 2025 | 8360.0 | 8387.5 | 8076.0 | 8150.0 | 440.42 Thousand |
| 13 Aug, 2025 | 8223.5 | 8365.0 | 8196.5 | 8339.0 | 446.82 Thousand |
| 12 Aug, 2025 | 7965.0 | 8230.0 | 7914.5 | 8171.0 | 765.56 Thousand |
| 11 Aug, 2025 | 7724.0 | 7966.5 | 7692.5 | 7930.0 | 333.96 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM