Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10225.0 | 10348.0 | 10037.0 | 10138.0 | 494.22 Thousand |
| 02 Dec, 2025 | 10214.0 | 10350.0 | 10180.0 | 10219.0 | 325.99 Thousand |
| 01 Dec, 2025 | 10200.0 | 10308.0 | 10137.0 | 10210.0 | 427.51 Thousand |
| 28 Nov, 2025 | 10430.0 | 10460.0 | 9951.0 | 10073.5 | 918.98 Thousand |
| 27 Nov, 2025 | 10310.5 | 10471.5 | 10258.5 | 10431.0 | 568.79 Thousand |
| 26 Nov, 2025 | 9888.0 | 10311.0 | 9881.0 | 10310.5 | 810.23 Thousand |
| 25 Nov, 2025 | 9900.0 | 9955.0 | 9816.0 | 9888.0 | 301.32 Thousand |
| 24 Nov, 2025 | 9710.5 | 9889.5 | 9655.0 | 9850.0 | 449.85 Thousand |
| 21 Nov, 2025 | 9825.0 | 9850.0 | 9649.5 | 9700.0 | 398.16 Thousand |
| 20 Nov, 2025 | 9866.0 | 9975.0 | 9810.0 | 9858.5 | 537.21 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM