Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8165.0 | 8235.0 | 8008.0 | 8011.0 | 306.07 Thousand |
| 24 Jul, 2025 | 8260.0 | 8271.5 | 8135.5 | 8242.0 | 300.32 Thousand |
| 23 Jul, 2025 | 8190.0 | 8275.0 | 8055.0 | 8260.0 | 393.55 Thousand |
| 22 Jul, 2025 | 8305.0 | 8343.5 | 8136.0 | 8153.5 | 540.53 Thousand |
| 21 Jul, 2025 | 8239.0 | 8325.0 | 8161.0 | 8276.5 | 356.64 Thousand |
| 18 Jul, 2025 | 8259.0 | 8268.5 | 8115.0 | 8206.0 | 265.62 Thousand |
| 17 Jul, 2025 | 8421.0 | 8443.0 | 8225.0 | 8240.0 | 346.38 Thousand |
| 16 Jul, 2025 | 8323.0 | 8400.5 | 8263.0 | 8400.0 | 521.82 Thousand |
| 15 Jul, 2025 | 8280.0 | 8355.0 | 8215.5 | 8324.0 | 411.36 Thousand |
| 14 Jul, 2025 | 8075.0 | 8314.0 | 8068.0 | 8219.5 | 692.08 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM