Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6520.0 | 6563.0 | 6418.5 | 6457.0 | 267.51 Thousand |
| 23 May, 2025 | 6399.5 | 6550.0 | 6315.0 | 6492.5 | 444.18 Thousand |
| 22 May, 2025 | 6381.0 | 6409.0 | 6252.0 | 6370.0 | 328.27 Thousand |
| 21 May, 2025 | 6375.0 | 6435.0 | 6294.5 | 6370.5 | 249.38 Thousand |
| 20 May, 2025 | 6534.5 | 6541.0 | 6310.5 | 6334.5 | 339.22 Thousand |
| 19 May, 2025 | 6450.0 | 6558.0 | 6345.5 | 6476.5 | 457.93 Thousand |
| 16 May, 2025 | 6250.0 | 6508.5 | 6210.0 | 6450.0 | 738.17 Thousand |
| 15 May, 2025 | 6242.0 | 6283.5 | 6154.5 | 6204.5 | 401.15 Thousand |
| 14 May, 2025 | 5985.0 | 6229.5 | 5918.0 | 6202.5 | 867.42 Thousand |
| 13 May, 2025 | 6045.0 | 6048.0 | 5915.0 | 5937.5 | 571.04 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ