Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9625.0 | 9625.0 | 9303.5 | 9328.0 | 465.86 Thousand |
| 03 Nov, 2025 | 9288.0 | 9624.0 | 9275.0 | 9531.5 | 809.95 Thousand |
| 31 Oct, 2025 | 9170.0 | 9310.0 | 9130.0 | 9243.0 | 479.61 Thousand |
| 30 Oct, 2025 | 9150.5 | 9173.5 | 9061.0 | 9096.5 | 194.39 Thousand |
| 29 Oct, 2025 | 9150.0 | 9198.0 | 9004.5 | 9175.0 | 419.9 Thousand |
| 28 Oct, 2025 | 9319.5 | 9328.0 | 9070.0 | 9129.0 | 581.85 Thousand |
| 27 Oct, 2025 | 9004.0 | 9335.0 | 8983.5 | 9319.5 | 635.45 Thousand |
| 24 Oct, 2025 | 9240.0 | 9258.0 | 8975.5 | 8995.0 | 417.48 Thousand |
| 23 Oct, 2025 | 9152.5 | 9348.0 | 9041.5 | 9246.0 | 593.42 Thousand |
| 21 Oct, 2025 | 9250.5 | 9275.0 | 9162.0 | 9169.0 | 73.19 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM