Multi Commodity Exchange of India Limited (MCX)
INR 8003.0
(0.0%)
INR 8003.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7900.0 | 7909.5 | 7655.5 | 7685.0 | 323.67 Thousand |
| 07 Aug, 2025 | 7714.5 | 7899.5 | 7701.0 | 7890.0 | 405.67 Thousand |
| 06 Aug, 2025 | 7898.0 | 7898.0 | 7725.0 | 7730.0 | 342.79 Thousand |
| 05 Aug, 2025 | 7981.0 | 7981.0 | 7680.0 | 7870.0 | 882.13 Thousand |
| 04 Aug, 2025 | 7809.5 | 8060.0 | 7757.0 | 7983.0 | 1.37 Million |
| 01 Aug, 2025 | 7694.0 | 7720.0 | 7534.5 | 7599.5 | 383.08 Thousand |
| 31 Jul, 2025 | 7745.5 | 7846.0 | 7650.0 | 7664.0 | 297.15 Thousand |
| 30 Jul, 2025 | 7888.0 | 7908.5 | 7763.0 | 7778.0 | 268.98 Thousand |
| 29 Jul, 2025 | 7724.0 | 7864.5 | 7614.0 | 7828.0 | 469.13 Thousand |
| 28 Jul, 2025 | 8020.0 | 8020.0 | 7703.0 | 7731.0 | 459.62 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM