Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9665.0 | 9839.0 | 9650.0 | 9808.5 | 477.3 Thousand |
| 18 Nov, 2025 | 9748.0 | 9748.0 | 9607.0 | 9669.0 | 342.56 Thousand |
| 17 Nov, 2025 | 9718.0 | 9795.0 | 9640.0 | 9700.0 | 366.75 Thousand |
| 14 Nov, 2025 | 9575.0 | 9744.0 | 9439.5 | 9665.0 | 442.97 Thousand |
| 13 Nov, 2025 | 9485.0 | 9723.0 | 9465.0 | 9600.0 | 617.69 Thousand |
| 12 Nov, 2025 | 9550.0 | 9599.0 | 9378.5 | 9430.0 | 471.38 Thousand |
| 11 Nov, 2025 | 9550.5 | 9764.0 | 9431.0 | 9480.0 | 723.84 Thousand |
| 10 Nov, 2025 | 9420.0 | 9585.5 | 9327.5 | 9529.5 | 477.31 Thousand |
| 07 Nov, 2025 | 9045.0 | 9505.0 | 8810.5 | 9420.0 | 1.26 Million |
| 06 Nov, 2025 | 9385.0 | 9405.0 | 9173.5 | 9233.0 | 462.01 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM