Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7568.5 | 7983.5 | 7521.5 | 7955.5 | 2.52 Million |
| 06 Jun, 2025 | 7140.5 | 7531.0 | 7109.0 | 7418.0 | 1.66 Million |
| 05 Jun, 2025 | 6925.0 | 7145.0 | 6896.0 | 7099.0 | 657.26 Thousand |
| 04 Jun, 2025 | 6895.5 | 6970.5 | 6785.5 | 6870.5 | 562.62 Thousand |
| 03 Jun, 2025 | 6749.5 | 6946.0 | 6725.5 | 6832.5 | 656.76 Thousand |
| 02 Jun, 2025 | 6610.0 | 6771.5 | 6561.0 | 6699.0 | 502.79 Thousand |
| 30 May, 2025 | 6592.0 | 6706.0 | 6580.0 | 6602.0 | 376.45 Thousand |
| 29 May, 2025 | 6465.0 | 6665.0 | 6464.5 | 6572.5 | 590.93 Thousand |
| 28 May, 2025 | 6450.0 | 6517.0 | 6422.0 | 6464.0 | 211.8 Thousand |
| 27 May, 2025 | 6469.5 | 6472.5 | 6390.5 | 6423.5 | 177.77 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ