Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7767.0 | 8107.5 | 7705.5 | 8085.0 | 1 Million |
| 19 Jun, 2025 | 7970.0 | 7970.0 | 7736.0 | 7763.5 | 645.45 Thousand |
| 18 Jun, 2025 | 7944.0 | 8029.5 | 7873.0 | 7936.5 | 785.42 Thousand |
| 17 Jun, 2025 | 7842.0 | 8021.5 | 7752.5 | 7925.5 | 1.15 Million |
| 16 Jun, 2025 | 7622.0 | 7847.5 | 7613.5 | 7827.5 | 1.1 Million |
| 13 Jun, 2025 | 7372.0 | 7688.5 | 7372.0 | 7557.5 | 877.38 Thousand |
| 12 Jun, 2025 | 7560.0 | 7684.5 | 7477.0 | 7511.0 | 800.08 Thousand |
| 11 Jun, 2025 | 7900.0 | 7945.0 | 7567.5 | 7676.0 | 965.46 Thousand |
| 10 Jun, 2025 | 7994.0 | 8008.5 | 7752.5 | 7890.5 | 1 Million |
| 09 Jun, 2025 | 7568.5 | 7983.5 | 7521.5 | 7955.5 | 2.52 Million |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ