Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5985.0 | 6229.5 | 5918.0 | 6215.0 | 867.42 Thousand |
| 13 May, 2025 | 6045.0 | 6048.0 | 5915.0 | 5945.0 | 571.04 Thousand |
| 12 May, 2025 | 5924.5 | 6134.0 | 5778.5 | 6064.5 | 944.83 Thousand |
| 09 May, 2025 | 5820.0 | 5841.0 | 5600.0 | 5689.0 | 1.49 Million |
| 08 May, 2025 | 6119.0 | 6224.5 | 5951.0 | 5960.0 | 623.98 Thousand |
| 07 May, 2025 | 5950.0 | 6217.5 | 5950.0 | 6074.0 | 595.72 Thousand |
| 06 May, 2025 | 6294.0 | 6336.0 | 5980.0 | 5996.5 | 412.3 Thousand |
| 05 May, 2025 | 6315.0 | 6331.0 | 6205.0 | 6270.0 | 291.79 Thousand |
| 02 May, 2025 | 6151.0 | 6417.0 | 6151.0 | 6264.5 | 780.81 Thousand |
| 30 Apr, 2025 | 6200.0 | 6225.0 | 6086.5 | 6117.5 | 179.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM