Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6322.0 | 6361.6 | 6139.5 | 6216.5 | 262.43 Thousand |
| 02 Dec, 2024 | 6225.0 | 6381.95 | 6205.0 | 6323.0 | 304.35 Thousand |
| 29 Nov, 2024 | 6060.1 | 6235.0 | 6054.2 | 6185.35 | 242.67 Thousand |
| 28 Nov, 2024 | 6159.6 | 6224.0 | 6062.25 | 6103.65 | 232.61 Thousand |
| 27 Nov, 2024 | 6036.9 | 6137.95 | 6006.3 | 6113.25 | 183.55 Thousand |
| 26 Nov, 2024 | 6116.1 | 6159.8 | 6017.0 | 6033.6 | 242.88 Thousand |
| 25 Nov, 2024 | 6256.3 | 6305.6 | 6100.0 | 6116.1 | 324.95 Thousand |
| 22 Nov, 2024 | 6195.0 | 6249.95 | 6159.8 | 6196.0 | 160.16 Thousand |
| 21 Nov, 2024 | 6140.0 | 6248.0 | 6033.0 | 6166.5 | 389.87 Thousand |
| 19 Nov, 2024 | 5950.0 | 6154.0 | 5930.15 | 6106.35 | 386.28 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ