Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5700.0 | 5718.4 | 5577.05 | 5677.0 | 199.88 Thousand |
| 01 Feb, 2025 | 5733.0 | 5825.0 | 5644.2 | 5770.0 | 169.16 Thousand |
| 31 Jan, 2025 | 5600.0 | 5757.0 | 5587.55 | 5730.0 | 277.5 Thousand |
| 30 Jan, 2025 | 5758.9 | 5760.0 | 5581.6 | 5598.0 | 366.71 Thousand |
| 29 Jan, 2025 | 5550.0 | 5730.0 | 5515.5 | 5707.7 | 336.05 Thousand |
| 28 Jan, 2025 | 5664.65 | 5674.95 | 5388.1 | 5508.0 | 554.03 Thousand |
| 27 Jan, 2025 | 5699.8 | 5699.8 | 5520.5 | 5583.0 | 406.16 Thousand |
| 24 Jan, 2025 | 5860.0 | 5909.95 | 5712.3 | 5735.0 | 347.75 Thousand |
| 23 Jan, 2025 | 5724.35 | 5950.0 | 5701.1 | 5845.05 | 611.01 Thousand |
| 22 Jan, 2025 | 5559.9 | 5753.9 | 5450.0 | 5713.4 | 1.54 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM