Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6025.15 | 6025.55 | 5835.15 | 5934.0 | 312.98 Thousand |
| 07 Jan, 2025 | 5826.95 | 6056.8 | 5736.6 | 6010.0 | 355.11 Thousand |
| 06 Jan, 2025 | 6171.0 | 6199.85 | 5795.15 | 5817.75 | 351.28 Thousand |
| 03 Jan, 2025 | 6339.35 | 6413.4 | 6140.0 | 6154.25 | 281.02 Thousand |
| 02 Jan, 2025 | 6308.0 | 6350.0 | 6211.05 | 6340.0 | 161.46 Thousand |
| 01 Jan, 2025 | 6240.0 | 6299.2 | 6180.5 | 6279.3 | 163.38 Thousand |
| 31 Dec, 2024 | 6301.0 | 6339.0 | 6192.05 | 6250.0 | 303.05 Thousand |
| 30 Dec, 2024 | 6341.2 | 6432.2 | 6292.5 | 6327.95 | 267 Thousand |
| 27 Dec, 2024 | 6352.65 | 6432.6 | 6325.15 | 6345.0 | 154.25 Thousand |
| 26 Dec, 2024 | 6369.9 | 6380.5 | 6286.45 | 6353.65 | 171.74 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM