Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5325.45 | 5458.0 | 5260.0 | 5436.9 | 436.93 Thousand |
| 09 Apr, 2025 | 5199.4 | 5249.05 | 5069.85 | 5222.6 | 403.93 Thousand |
| 08 Apr, 2025 | 5110.45 | 5279.1 | 5110.45 | 5210.0 | 697.49 Thousand |
| 07 Apr, 2025 | 4535.0 | 5030.0 | 4535.0 | 5015.8 | 694.99 Thousand |
| 04 Apr, 2025 | 5334.05 | 5340.9 | 5012.0 | 5059.0 | 337.93 Thousand |
| 03 Apr, 2025 | 5369.0 | 5369.5 | 5214.0 | 5339.0 | 239.96 Thousand |
| 02 Apr, 2025 | 5249.95 | 5430.0 | 5185.95 | 5378.0 | 470.02 Thousand |
| 01 Apr, 2025 | 5349.95 | 5431.4 | 5215.35 | 5230.0 | 496.78 Thousand |
| 28 Mar, 2025 | 5300.0 | 5491.0 | 5267.75 | 5303.0 | 811.4 Thousand |
| 27 Mar, 2025 | 5147.95 | 5283.05 | 5105.1 | 5265.0 | 421.96 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM