Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6540.05 | 6617.85 | 6363.3 | 6489.35 | 64.99 Thousand |
| 31 Oct, 2024 | 6405.5 | 6541.6 | 6345.7 | 6515.9 | 658.02 Thousand |
| 30 Oct, 2024 | 6850.0 | 6864.75 | 6222.0 | 6390.35 | 1.08 Million |
| 29 Oct, 2024 | 6587.9 | 6870.0 | 6496.05 | 6824.75 | 842.27 Thousand |
| 28 Oct, 2024 | 6499.0 | 6604.95 | 6386.05 | 6565.4 | 376 Thousand |
| 25 Oct, 2024 | 6646.4 | 6679.35 | 6340.0 | 6487.55 | 536.36 Thousand |
| 24 Oct, 2024 | 6700.0 | 6734.0 | 6503.2 | 6649.3 | 486.4 Thousand |
| 23 Oct, 2024 | 6416.0 | 6809.45 | 6416.0 | 6686.05 | 659.51 Thousand |
| 22 Oct, 2024 | 6640.0 | 6698.4 | 6395.0 | 6431.05 | 568.82 Thousand |
| 21 Oct, 2024 | 6645.65 | 6680.0 | 6434.95 | 6629.0 | 958.94 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ