Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6201.5 | 6322.0 | 6201.5 | 6232.0 | 336.2 Thousand |
| 28 Apr, 2025 | 6065.0 | 6214.5 | 6060.5 | 6174.0 | 283.57 Thousand |
| 25 Apr, 2025 | 6256.0 | 6350.0 | 5922.0 | 6049.0 | 670.04 Thousand |
| 24 Apr, 2025 | 6160.0 | 6270.0 | 6113.0 | 6225.0 | 404.67 Thousand |
| 23 Apr, 2025 | 6000.0 | 6213.5 | 5909.0 | 6139.0 | 492.53 Thousand |
| 22 Apr, 2025 | 6000.0 | 6089.0 | 5942.0 | 5942.5 | 567.75 Thousand |
| 21 Apr, 2025 | 5700.0 | 5958.0 | 5648.0 | 5950.0 | 732.24 Thousand |
| 17 Apr, 2025 | 5628.0 | 5741.0 | 5603.5 | 5660.0 | 530.48 Thousand |
| 16 Apr, 2025 | 5600.0 | 5664.0 | 5538.5 | 5620.0 | 386.27 Thousand |
| 15 Apr, 2025 | 5550.0 | 5617.0 | 5476.5 | 5580.5 | 469.79 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM