Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5950.0 | 6154.0 | 5930.15 | 6106.35 | 386.28 Thousand |
| 18 Nov, 2024 | 5940.0 | 6000.0 | 5820.8 | 5909.3 | 342.36 Thousand |
| 14 Nov, 2024 | 5959.95 | 6115.0 | 5920.2 | 5950.65 | 223.2 Thousand |
| 13 Nov, 2024 | 6001.5 | 6145.0 | 5910.65 | 5949.15 | 361.84 Thousand |
| 12 Nov, 2024 | 6420.0 | 6447.45 | 6076.8 | 6104.35 | 403.18 Thousand |
| 11 Nov, 2024 | 6381.15 | 6480.0 | 6330.0 | 6405.05 | 181.39 Thousand |
| 08 Nov, 2024 | 6450.0 | 6530.0 | 6376.7 | 6413.1 | 234.6 Thousand |
| 07 Nov, 2024 | 6465.0 | 6520.0 | 6311.9 | 6422.6 | 322.04 Thousand |
| 06 Nov, 2024 | 6538.0 | 6599.1 | 6402.0 | 6456.75 | 373.35 Thousand |
| 05 Nov, 2024 | 6400.0 | 6580.0 | 6137.0 | 6538.8 | 974.68 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ