Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5950.0 | 5950.0 | 5301.3 | 5500.25 | 2.04 Million |
| 20 Jan, 2025 | 6070.0 | 6085.2 | 5937.0 | 5989.4 | 224.55 Thousand |
| 17 Jan, 2025 | 6102.95 | 6122.6 | 5971.4 | 6042.0 | 236.65 Thousand |
| 16 Jan, 2025 | 6010.75 | 6187.95 | 6010.75 | 6093.0 | 353.14 Thousand |
| 15 Jan, 2025 | 5710.0 | 6012.3 | 5710.0 | 5950.0 | 550.29 Thousand |
| 14 Jan, 2025 | 5575.05 | 5725.0 | 5575.05 | 5699.95 | 341.93 Thousand |
| 13 Jan, 2025 | 5501.05 | 5689.0 | 5496.8 | 5559.1 | 552.54 Thousand |
| 10 Jan, 2025 | 5852.6 | 5864.0 | 5622.35 | 5637.0 | 267.02 Thousand |
| 09 Jan, 2025 | 5929.05 | 5998.8 | 5842.0 | 5864.8 | 168.72 Thousand |
| 08 Jan, 2025 | 6025.15 | 6025.55 | 5835.15 | 5934.0 | 312.98 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM