Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6588.0 | 6742.0 | 6523.55 | 6706.75 | 255.53 Thousand |
| 13 Dec, 2024 | 6650.0 | 6656.0 | 6439.0 | 6569.35 | 281.37 Thousand |
| 12 Dec, 2024 | 6740.0 | 6843.95 | 6656.0 | 6674.05 | 275.06 Thousand |
| 11 Dec, 2024 | 6705.55 | 6751.0 | 6644.55 | 6706.45 | 283.78 Thousand |
| 10 Dec, 2024 | 6869.0 | 6869.0 | 6630.0 | 6676.1 | 352.29 Thousand |
| 09 Dec, 2024 | 6974.7 | 7010.0 | 6810.1 | 6849.4 | 397.2 Thousand |
| 06 Dec, 2024 | 6529.9 | 7048.6 | 6425.8 | 6920.0 | 1.27 Million |
| 05 Dec, 2024 | 6331.0 | 6517.55 | 6291.4 | 6488.25 | 527.29 Thousand |
| 04 Dec, 2024 | 6264.95 | 6331.75 | 6180.0 | 6315.75 | 236.13 Thousand |
| 03 Dec, 2024 | 6322.0 | 6361.6 | 6139.5 | 6216.5 | 262.43 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ