Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5430.3 | 5575.0 | 5285.65 | 5542.0 | 271.68 Thousand |
| 14 Feb, 2025 | 5659.85 | 5670.0 | 5381.1 | 5440.45 | 244.19 Thousand |
| 13 Feb, 2025 | 5589.8 | 5759.7 | 5545.55 | 5616.0 | 250.99 Thousand |
| 12 Feb, 2025 | 5513.0 | 5669.95 | 5350.2 | 5550.0 | 481.8 Thousand |
| 11 Feb, 2025 | 5781.0 | 5785.4 | 5418.0 | 5494.15 | 431.47 Thousand |
| 10 Feb, 2025 | 6001.75 | 6013.5 | 5748.05 | 5778.0 | 185.16 Thousand |
| 07 Feb, 2025 | 6000.7 | 6113.3 | 5955.0 | 5995.0 | 216.5 Thousand |
| 06 Feb, 2025 | 6100.0 | 6189.9 | 6004.25 | 6011.4 | 243.77 Thousand |
| 05 Feb, 2025 | 5901.4 | 6125.0 | 5901.4 | 6100.0 | 515.47 Thousand |
| 04 Feb, 2025 | 5725.0 | 5900.0 | 5640.0 | 5876.35 | 311.53 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM