Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5166.15 | 5204.85 | 5077.0 | 5145.0 | 424.48 Thousand |
| 25 Mar, 2025 | 5420.0 | 5436.6 | 5141.0 | 5148.0 | 400.54 Thousand |
| 24 Mar, 2025 | 5490.0 | 5539.0 | 5375.2 | 5405.85 | 344.01 Thousand |
| 21 Mar, 2025 | 5383.9 | 5489.95 | 5364.1 | 5475.0 | 370.13 Thousand |
| 20 Mar, 2025 | 5249.65 | 5448.2 | 5160.1 | 5386.35 | 736.62 Thousand |
| 19 Mar, 2025 | 5120.0 | 5225.9 | 5090.7 | 5209.0 | 541.82 Thousand |
| 18 Mar, 2025 | 5010.0 | 5134.5 | 4975.0 | 5092.65 | 425.97 Thousand |
| 17 Mar, 2025 | 4850.0 | 5056.3 | 4804.0 | 4965.0 | 842.16 Thousand |
| 13 Mar, 2025 | 4775.0 | 4850.0 | 4640.0 | 4794.0 | 394.48 Thousand |
| 12 Mar, 2025 | 4724.9 | 4795.0 | 4656.1 | 4758.0 | 344.84 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM