Multi Commodity Exchange of India Limited (MCX)
INR 7707.5
(0.18%)
INR 7707.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6352.65 | 6432.6 | 6325.15 | 6345.0 | 154.25 Thousand |
| 26 Dec, 2024 | 6369.9 | 6380.5 | 6286.45 | 6353.65 | 171.74 Thousand |
| 24 Dec, 2024 | 6375.0 | 6475.0 | 6301.0 | 6345.0 | 151.32 Thousand |
| 23 Dec, 2024 | 6400.05 | 6461.4 | 6300.9 | 6368.0 | 218.31 Thousand |
| 20 Dec, 2024 | 6700.0 | 6700.0 | 6327.7 | 6385.0 | 280.5 Thousand |
| 19 Dec, 2024 | 6575.0 | 6724.7 | 6499.25 | 6663.0 | 202.08 Thousand |
| 18 Dec, 2024 | 6730.0 | 6789.9 | 6571.1 | 6680.0 | 209.08 Thousand |
| 17 Dec, 2024 | 6706.75 | 6790.0 | 6655.0 | 6748.0 | 225.61 Thousand |
| 16 Dec, 2024 | 6588.0 | 6742.0 | 6523.55 | 6714.95 | 255.53 Thousand |
| 13 Dec, 2024 | 6650.0 | 6656.0 | 6439.0 | 6556.0 | 281.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM