Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6645.65 | 6680.0 | 6434.95 | 6629.0 | 958.94 Thousand |
| 18 Oct, 2024 | 6305.0 | 6605.95 | 6280.55 | 6561.15 | 534.59 Thousand |
| 17 Oct, 2024 | 6438.7 | 6479.85 | 6318.55 | 6341.45 | 316.18 Thousand |
| 16 Oct, 2024 | 6450.0 | 6590.0 | 6401.0 | 6428.3 | 471.57 Thousand |
| 15 Oct, 2024 | 6533.95 | 6547.75 | 6424.4 | 6511.0 | 432.28 Thousand |
| 14 Oct, 2024 | 6443.8 | 6536.0 | 6395.0 | 6504.5 | 393.19 Thousand |
| 11 Oct, 2024 | 6223.9 | 6441.95 | 6204.9 | 6410.55 | 588.32 Thousand |
| 10 Oct, 2024 | 6127.5 | 6219.0 | 6119.45 | 6193.15 | 387.2 Thousand |
| 09 Oct, 2024 | 6049.95 | 6134.95 | 5958.55 | 6101.4 | 419.48 Thousand |
| 08 Oct, 2024 | 5771.7 | 6031.0 | 5760.3 | 6002.45 | 521.87 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ