Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5754.0 | 5834.65 | 5745.65 | 5804.15 | 407.68 Thousand |
| 19 Sep, 2024 | 5828.7 | 5899.0 | 5547.0 | 5722.9 | 856.5 Thousand |
| 18 Sep, 2024 | 5669.9 | 5966.55 | 5660.15 | 5807.1 | 1.7 Million |
| 17 Sep, 2024 | 5593.1 | 5707.7 | 5541.0 | 5653.35 | 691.98 Thousand |
| 16 Sep, 2024 | 5328.0 | 5718.65 | 5320.0 | 5592.7 | 1.57 Million |
| 15 Sep, 2024 | 5328.0 | 5348.75 | 5320.0 | 5328.0 | 5445.00 |
| 13 Sep, 2024 | 5305.0 | 5350.0 | 5282.0 | 5308.8 | 216.08 Thousand |
| 12 Sep, 2024 | 5325.0 | 5408.9 | 5252.0 | 5273.55 | 317.63 Thousand |
| 11 Sep, 2024 | 5230.0 | 5338.4 | 5225.05 | 5295.8 | 353.11 Thousand |
| 10 Sep, 2024 | 5288.0 | 5311.8 | 5217.1 | 5230.0 | 228.2 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ