Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6001.75 | 6013.5 | 5748.05 | 5778.0 | 185.16 Thousand |
| 07 Feb, 2025 | 6000.7 | 6113.3 | 5955.0 | 5995.0 | 216.5 Thousand |
| 06 Feb, 2025 | 6100.0 | 6189.9 | 6004.25 | 6011.4 | 243.77 Thousand |
| 05 Feb, 2025 | 5901.4 | 6125.0 | 5901.4 | 6100.0 | 515.47 Thousand |
| 04 Feb, 2025 | 5725.0 | 5900.0 | 5640.0 | 5876.35 | 311.53 Thousand |
| 03 Feb, 2025 | 5700.0 | 5718.4 | 5577.05 | 5677.0 | 199.88 Thousand |
| 01 Feb, 2025 | 5733.0 | 5825.0 | 5644.2 | 5770.0 | 169.16 Thousand |
| 31 Jan, 2025 | 5600.0 | 5757.0 | 5587.55 | 5730.0 | 277.5 Thousand |
| 30 Jan, 2025 | 5758.9 | 5760.0 | 5581.6 | 5598.0 | 366.71 Thousand |
| 29 Jan, 2025 | 5550.0 | 5730.0 | 5515.5 | 5707.7 | 336.05 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM