Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5359.95 | 5382.1 | 5211.6 | 5261.3 | 306.45 Thousand |
| 08 Sep, 2024 | 5359.95 | 5382.1 | 5211.6 | 5261.3 | 306.45 Thousand |
| 06 Sep, 2024 | 5375.0 | 5419.0 | 5304.1 | 5377.05 | 325.55 Thousand |
| 05 Sep, 2024 | 5325.0 | 5422.2 | 5322.3 | 5395.85 | 393.16 Thousand |
| 04 Sep, 2024 | 5174.95 | 5364.9 | 5150.0 | 5351.95 | 707.12 Thousand |
| 03 Sep, 2024 | 5169.0 | 5222.0 | 5125.6 | 5207.6 | 252.06 Thousand |
| 02 Sep, 2024 | 5209.85 | 5268.0 | 5142.05 | 5165.75 | 368.78 Thousand |
| 01 Sep, 2024 | 5209.85 | 5268.0 | 5142.05 | 5165.75 | 368.78 Thousand |
| 30 Aug, 2024 | 5040.0 | 5234.6 | 4990.0 | 5182.8 | 961.02 Thousand |
| 29 Aug, 2024 | 4965.0 | 5019.0 | 4923.15 | 5004.75 | 364.67 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ