Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4379.55 | 4669.0 | 4379.05 | 4636.35 | 1.18 Million |
| 15 Aug, 2024 | 4379.55 | 4669.0 | 4379.05 | 4636.35 | 1.18 Million |
| 14 Aug, 2024 | 4368.0 | 4401.7 | 4302.0 | 4379.55 | 327.69 Thousand |
| 13 Aug, 2024 | 4427.0 | 4427.0 | 4345.95 | 4357.55 | 242.12 Thousand |
| 12 Aug, 2024 | 4390.0 | 4465.0 | 4345.0 | 4427.7 | 576.31 Thousand |
| 11 Aug, 2024 | 4390.0 | 4465.0 | 4345.0 | 4427.7 | 576.31 Thousand |
| 09 Aug, 2024 | 4310.0 | 4433.1 | 4281.15 | 4377.95 | 1.47 Million |
| 08 Aug, 2024 | 4276.0 | 4353.9 | 4160.35 | 4213.0 | 600.31 Thousand |
| 07 Aug, 2024 | 4225.0 | 4299.0 | 4170.05 | 4288.3 | 245.74 Thousand |
| 06 Aug, 2024 | 4250.0 | 4303.8 | 4130.05 | 4148.65 | 346.24 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ