Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3815.4 | 3870.0 | 3763.05 | 3805.8 | 481.51 Thousand |
| 19 Jul, 2024 | 4025.0 | 4039.95 | 3805.3 | 3824.15 | 1.13 Million |
| 18 Jul, 2024 | 3950.55 | 4093.05 | 3888.0 | 4067.85 | 716.34 Thousand |
| 16 Jul, 2024 | 3904.85 | 3974.0 | 3878.0 | 3950.55 | 406.25 Thousand |
| 15 Jul, 2024 | 3772.0 | 3936.35 | 3767.75 | 3904.85 | 657.16 Thousand |
| 12 Jul, 2024 | 3780.0 | 3807.0 | 3730.0 | 3771.35 | 549.53 Thousand |
| 11 Jul, 2024 | 3725.0 | 3776.9 | 3700.6 | 3759.4 | 368.8 Thousand |
| 10 Jul, 2024 | 3860.0 | 3869.4 | 3680.0 | 3717.95 | 1.65 Million |
| 09 Jul, 2024 | 3939.85 | 4036.6 | 3803.3 | 3878.3 | 650.12 Thousand |
| 08 Jul, 2024 | 3998.9 | 4000.0 | 3900.3 | 3946.9 | 257.25 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ