Multi Commodity Exchange of India Limited (MCX)
INR 7631.5
(0.34%)
INR 7631.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5828.7 | 5899.0 | 5547.0 | 5740.0 | 856.5 Thousand |
| 18 Sep, 2024 | 5669.9 | 5966.55 | 5660.15 | 5810.0 | 1.7 Million |
| 17 Sep, 2024 | 5593.1 | 5707.7 | 5541.0 | 5650.0 | 691.98 Thousand |
| 16 Sep, 2024 | 5328.0 | 5718.65 | 5320.0 | 5569.0 | 1.57 Million |
| 13 Sep, 2024 | 5305.0 | 5350.0 | 5282.0 | 5310.0 | 216.08 Thousand |
| 12 Sep, 2024 | 5325.0 | 5408.9 | 5252.0 | 5270.4 | 317.63 Thousand |
| 11 Sep, 2024 | 5230.0 | 5338.4 | 5225.05 | 5283.0 | 353.11 Thousand |
| 10 Sep, 2024 | 5288.0 | 5311.8 | 5217.1 | 5227.95 | 228.2 Thousand |
| 09 Sep, 2024 | 5359.95 | 5382.1 | 5211.6 | 5264.0 | 306.45 Thousand |
| 06 Sep, 2024 | 5375.0 | 5419.0 | 5304.1 | 5390.3 | 325.55 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM