Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4790.9 | 4935.4 | 4741.55 | 4860.0 | 571.51 Thousand |
| 22 Aug, 2024 | 4803.95 | 4833.6 | 4763.2 | 4777.0 | 358.95 Thousand |
| 21 Aug, 2024 | 4774.8 | 4821.0 | 4746.65 | 4803.0 | 255.8 Thousand |
| 20 Aug, 2024 | 4787.0 | 4914.8 | 4759.25 | 4772.0 | 925.05 Thousand |
| 19 Aug, 2024 | 4630.0 | 4784.4 | 4630.0 | 4771.25 | 647.62 Thousand |
| 16 Aug, 2024 | 4379.55 | 4669.0 | 4379.05 | 4625.0 | 1.18 Million |
| 14 Aug, 2024 | 4368.0 | 4401.7 | 4302.0 | 4388.0 | 327.69 Thousand |
| 13 Aug, 2024 | 4427.0 | 4427.0 | 4345.95 | 4365.0 | 242.12 Thousand |
| 12 Aug, 2024 | 4390.0 | 4465.0 | 4345.0 | 4420.0 | 576.31 Thousand |
| 09 Aug, 2024 | 4310.0 | 4433.1 | 4281.15 | 4377.2 | 1.47 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM