Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3851.05 | 3900.9 | 3785.75 | 3808.85 | 292.22 Thousand |
| 20 Jun, 2024 | 3878.0 | 3878.0 | 3815.2 | 3851.05 | 205.91 Thousand |
| 19 Jun, 2024 | 3928.0 | 3956.05 | 3860.0 | 3868.45 | 192.67 Thousand |
| 18 Jun, 2024 | 3948.6 | 3948.6 | 3861.0 | 3914.1 | 239.8 Thousand |
| 14 Jun, 2024 | 3898.05 | 3956.0 | 3832.95 | 3909.9 | 477.7 Thousand |
| 13 Jun, 2024 | 3799.95 | 3895.0 | 3799.95 | 3880.5 | 579.64 Thousand |
| 12 Jun, 2024 | 3711.6 | 3844.6 | 3705.6 | 3793.15 | 684.15 Thousand |
| 11 Jun, 2024 | 3647.2 | 3744.7 | 3633.35 | 3698.95 | 469.42 Thousand |
| 10 Jun, 2024 | 3649.95 | 3696.1 | 3612.15 | 3645.5 | 256.27 Thousand |
| 07 Jun, 2024 | 3484.85 | 3656.2 | 3465.8 | 3631.8 | 598.13 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ