Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3551.8 | 3581.0 | 3472.5 | 3484.85 | 623.4 Thousand |
| 05 Jun, 2024 | 3289.95 | 3544.7 | 3175.5 | 3507.45 | 1.06 Million |
| 04 Jun, 2024 | 3647.7 | 3647.7 | 2917.85 | 3219.0 | 2.68 Million |
| 03 Jun, 2024 | 3809.0 | 3814.95 | 3637.0 | 3647.3 | 907.53 Thousand |
| 31 May, 2024 | 3648.0 | 3676.0 | 3600.0 | 3631.35 | 330.56 Thousand |
| 30 May, 2024 | 3739.0 | 3739.0 | 3594.0 | 3606.45 | 591.12 Thousand |
| 29 May, 2024 | 3779.7 | 3809.0 | 3710.7 | 3748.7 | 328.17 Thousand |
| 28 May, 2024 | 3840.0 | 3882.95 | 3755.05 | 3774.55 | 543.31 Thousand |
| 27 May, 2024 | 3769.95 | 3854.0 | 3720.6 | 3808.2 | 552.95 Thousand |
| 24 May, 2024 | 3758.0 | 3833.85 | 3742.0 | 3756.2 | 424.98 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ