Multi Commodity Exchange of India Limited (MCX)
INR 10138.0
(-100.0%)
INR 10138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6405.5 | 6541.6 | 6345.7 | 6509.0 | 658.02 Thousand |
| 30 Oct, 2024 | 6850.0 | 6864.75 | 6222.0 | 6399.0 | 1.08 Million |
| 29 Oct, 2024 | 6587.9 | 6870.0 | 6496.05 | 6833.0 | 842.27 Thousand |
| 28 Oct, 2024 | 6499.0 | 6604.95 | 6386.05 | 6584.55 | 376 Thousand |
| 25 Oct, 2024 | 6646.4 | 6679.35 | 6340.0 | 6473.7 | 536.36 Thousand |
| 24 Oct, 2024 | 6700.0 | 6734.0 | 6503.2 | 6620.0 | 486.4 Thousand |
| 23 Oct, 2024 | 6416.0 | 6809.45 | 6416.0 | 6690.0 | 659.51 Thousand |
| 22 Oct, 2024 | 6640.0 | 6698.4 | 6395.0 | 6464.0 | 568.82 Thousand |
| 21 Oct, 2024 | 6645.65 | 6680.0 | 6434.95 | 6600.65 | 958.94 Thousand |
| 18 Oct, 2024 | 6305.0 | 6605.95 | 6280.55 | 6575.0 | 534.59 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM