Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4276.0 | 4353.9 | 4160.35 | 4205.0 | 600.31 Thousand |
| 07 Aug, 2024 | 4225.0 | 4299.0 | 4170.05 | 4299.0 | 245.74 Thousand |
| 06 Aug, 2024 | 4250.0 | 4303.8 | 4130.05 | 4162.0 | 346.24 Thousand |
| 05 Aug, 2024 | 4151.55 | 4299.9 | 4130.75 | 4185.0 | 752.23 Thousand |
| 02 Aug, 2024 | 4269.0 | 4379.95 | 4232.3 | 4332.6 | 537.09 Thousand |
| 01 Aug, 2024 | 4328.0 | 4400.0 | 4267.35 | 4390.0 | 731.2 Thousand |
| 31 Jul, 2024 | 4203.05 | 4346.85 | 4125.0 | 4307.7 | 1.35 Million |
| 30 Jul, 2024 | 4225.0 | 4324.9 | 4190.25 | 4197.0 | 902.44 Thousand |
| 29 Jul, 2024 | 4175.0 | 4288.9 | 4155.4 | 4202.95 | 882.4 Thousand |
| 26 Jul, 2024 | 4185.0 | 4244.0 | 4104.55 | 4129.9 | 540.45 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM