Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3903.95 | 3930.0 | 3733.2 | 3759.05 | 427.55 Thousand |
| 08 May, 2024 | 3912.7 | 3952.3 | 3885.0 | 3903.95 | 349.26 Thousand |
| 07 May, 2024 | 4069.6 | 4069.6 | 3822.5 | 3912.7 | 577.34 Thousand |
| 06 May, 2024 | 4038.0 | 4103.9 | 3951.05 | 4047.3 | 512.12 Thousand |
| 03 May, 2024 | 4117.0 | 4121.1 | 3987.15 | 4009.45 | 408.48 Thousand |
| 02 May, 2024 | 4115.9 | 4149.7 | 4072.9 | 4081.3 | 356.47 Thousand |
| 30 Apr, 2024 | 4100.0 | 4146.4 | 4082.2 | 4109.0 | 692.77 Thousand |
| 29 Apr, 2024 | 4160.0 | 4169.95 | 3897.55 | 4066.4 | 2.09 Million |
| 26 Apr, 2024 | 4160.85 | 4270.0 | 4145.05 | 4167.8 | 1.38 Million |
| 25 Apr, 2024 | 3855.0 | 4185.0 | 3824.85 | 4160.85 | 4.49 Million |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ