Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3950.0 | 3955.85 | 3797.0 | 3804.9 | 391.85 Thousand |
| 25 Jun, 2024 | 3849.0 | 3979.9 | 3812.05 | 3937.65 | 672.59 Thousand |
| 24 Jun, 2024 | 3810.1 | 3852.0 | 3726.3 | 3850.0 | 282.09 Thousand |
| 21 Jun, 2024 | 3851.05 | 3900.9 | 3785.75 | 3807.35 | 292.22 Thousand |
| 20 Jun, 2024 | 3878.0 | 3878.0 | 3815.2 | 3840.0 | 205.91 Thousand |
| 19 Jun, 2024 | 3928.0 | 3956.05 | 3860.0 | 3866.0 | 192.67 Thousand |
| 18 Jun, 2024 | 3948.6 | 3948.6 | 3861.0 | 3917.9 | 239.8 Thousand |
| 14 Jun, 2024 | 3898.05 | 3956.0 | 3832.95 | 3901.35 | 477.7 Thousand |
| 13 Jun, 2024 | 3799.95 | 3895.0 | 3799.95 | 3885.0 | 579.64 Thousand |
| 12 Jun, 2024 | 3711.6 | 3844.6 | 3705.6 | 3803.0 | 684.15 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM