Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3900.0 | 3913.3 | 3713.3 | 3839.45 | 3.55 Million |
| 23 Apr, 2024 | 3930.0 | 4048.05 | 3917.7 | 4022.1 | 1.9 Million |
| 22 Apr, 2024 | 3855.0 | 3959.0 | 3822.0 | 3903.25 | 1.08 Million |
| 19 Apr, 2024 | 3870.0 | 3892.35 | 3780.6 | 3792.15 | 717.96 Thousand |
| 18 Apr, 2024 | 3776.5 | 3939.0 | 3765.3 | 3890.4 | 1.37 Million |
| 16 Apr, 2024 | 3700.0 | 3802.05 | 3662.35 | 3745.0 | 783.49 Thousand |
| 15 Apr, 2024 | 3795.0 | 3809.65 | 3660.2 | 3727.05 | 1.37 Million |
| 12 Apr, 2024 | 3884.05 | 4072.6 | 3807.0 | 3818.25 | 2.42 Million |
| 10 Apr, 2024 | 3781.9 | 3986.15 | 3747.2 | 3903.95 | 2.97 Million |
| 09 Apr, 2024 | 3629.95 | 3742.5 | 3575.05 | 3732.1 | 998.65 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ