Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4049.85 | 4203.0 | 4021.0 | 4177.0 | 733.75 Thousand |
| 24 Jul, 2024 | 3900.0 | 4153.45 | 3885.0 | 4098.1 | 1.5 Million |
| 23 Jul, 2024 | 3810.05 | 3965.0 | 3620.3 | 3902.0 | 919.31 Thousand |
| 22 Jul, 2024 | 3815.4 | 3870.0 | 3763.05 | 3805.0 | 481.51 Thousand |
| 19 Jul, 2024 | 4025.0 | 4039.95 | 3805.3 | 3820.0 | 1.13 Million |
| 18 Jul, 2024 | 3950.55 | 4093.05 | 3888.0 | 4064.05 | 716.34 Thousand |
| 16 Jul, 2024 | 3904.85 | 3974.0 | 3878.0 | 3950.8 | 406.25 Thousand |
| 15 Jul, 2024 | 3772.0 | 3936.35 | 3767.75 | 3892.05 | 657.16 Thousand |
| 12 Jul, 2024 | 3780.0 | 3807.0 | 3730.0 | 3772.0 | 549.53 Thousand |
| 11 Jul, 2024 | 3725.0 | 3776.9 | 3700.6 | 3760.0 | 368.8 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM