Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3799.65 | 3799.85 | 3677.05 | 3757.2 | 702.44 Thousand |
| 22 May, 2024 | 3878.0 | 3878.0 | 3738.0 | 3776.05 | 560.95 Thousand |
| 21 May, 2024 | 4050.0 | 4050.0 | 3830.0 | 3838.25 | 840.77 Thousand |
| 18 May, 2024 | 4020.0 | 4074.0 | 4010.9 | 4042.5 | 82.22 Thousand |
| 17 May, 2024 | 3959.8 | 4039.4 | 3906.9 | 4024.7 | 438.73 Thousand |
| 16 May, 2024 | 3940.0 | 3955.0 | 3873.2 | 3924.35 | 253.15 Thousand |
| 15 May, 2024 | 3895.0 | 3963.8 | 3872.0 | 3900.45 | 373.35 Thousand |
| 14 May, 2024 | 3864.0 | 3880.95 | 3825.7 | 3863.55 | 173.9 Thousand |
| 13 May, 2024 | 3835.9 | 3875.9 | 3683.25 | 3849.2 | 422.62 Thousand |
| 10 May, 2024 | 3777.0 | 3857.55 | 3745.5 | 3819.5 | 371.27 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ