Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3595.0 | 3635.0 | 3572.05 | 3597.0 | 414.62 Thousand |
| 05 Apr, 2024 | 3590.05 | 3600.0 | 3535.0 | 3563.7 | 228.26 Thousand |
| 04 Apr, 2024 | 3596.05 | 3645.0 | 3528.15 | 3590.5 | 692.36 Thousand |
| 03 Apr, 2024 | 3565.0 | 3586.9 | 3501.2 | 3573.9 | 380.23 Thousand |
| 02 Apr, 2024 | 3540.05 | 3598.0 | 3540.05 | 3575.9 | 338.82 Thousand |
| 01 Apr, 2024 | 3330.0 | 3577.0 | 3310.0 | 3562.2 | 763.28 Thousand |
| 28 Mar, 2024 | 3365.25 | 3394.65 | 3315.6 | 3349.6 | 331.73 Thousand |
| 27 Mar, 2024 | 3393.95 | 3410.0 | 3330.05 | 3356.8 | 266.29 Thousand |
| 26 Mar, 2024 | 3316.25 | 3382.0 | 3308.9 | 3361.9 | 367.19 Thousand |
| 22 Mar, 2024 | 3277.0 | 3360.85 | 3260.05 | 3336.85 | 419 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ