Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3598.35 | 3598.35 | 3458.0 | 3515.4 | 534.52 Thousand |
| 05 Mar, 2024 | 3708.0 | 3736.75 | 3565.0 | 3575.95 | 336.65 Thousand |
| 04 Mar, 2024 | 3840.0 | 3844.0 | 3691.05 | 3707.7 | 269.35 Thousand |
| 02 Mar, 2024 | 3839.95 | 3857.9 | 3819.9 | 3826.35 | 19.74 Thousand |
| 01 Mar, 2024 | 3835.0 | 3877.85 | 3800.05 | 3819.75 | 722.85 Thousand |
| 29 Feb, 2024 | 3677.9 | 3788.9 | 3640.0 | 3763.8 | 546.43 Thousand |
| 28 Feb, 2024 | 3731.7 | 3758.0 | 3650.0 | 3660.05 | 342.27 Thousand |
| 27 Feb, 2024 | 3664.9 | 3749.9 | 3652.5 | 3720.25 | 655.88 Thousand |
| 26 Feb, 2024 | 3679.95 | 3705.0 | 3623.75 | 3663.6 | 239.47 Thousand |
| 23 Feb, 2024 | 3687.4 | 3715.0 | 3636.0 | 3676.95 | 211.54 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ