Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3864.0 | 3880.95 | 3825.7 | 3861.0 | 173.9 Thousand |
| 13 May, 2024 | 3835.9 | 3875.9 | 3683.25 | 3832.0 | 422.62 Thousand |
| 10 May, 2024 | 3777.0 | 3857.55 | 3745.5 | 3807.0 | 371.27 Thousand |
| 09 May, 2024 | 3903.95 | 3930.0 | 3733.2 | 3777.0 | 427.55 Thousand |
| 08 May, 2024 | 3912.7 | 3952.3 | 3885.0 | 3898.5 | 349.26 Thousand |
| 07 May, 2024 | 4069.6 | 4069.6 | 3822.5 | 3915.0 | 577.34 Thousand |
| 06 May, 2024 | 4038.0 | 4103.9 | 3951.05 | 4051.0 | 512.12 Thousand |
| 03 May, 2024 | 4117.0 | 4121.1 | 3987.15 | 4022.0 | 408.48 Thousand |
| 02 May, 2024 | 4115.9 | 4149.7 | 4072.9 | 4081.95 | 356.47 Thousand |
| 30 Apr, 2024 | 4100.0 | 4146.4 | 4082.2 | 4114.0 | 692.77 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM