Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3687.0 | 3687.0 | 3606.55 | 3668.0 | 343.94 Thousand |
| 21 Feb, 2024 | 3733.55 | 3756.0 | 3635.65 | 3653.95 | 515.14 Thousand |
| 20 Feb, 2024 | 3715.0 | 3766.0 | 3691.05 | 3708.05 | 450.94 Thousand |
| 19 Feb, 2024 | 3614.0 | 3724.95 | 3593.05 | 3708.9 | 592.78 Thousand |
| 16 Feb, 2024 | 3488.0 | 3626.05 | 3435.7 | 3584.75 | 796.66 Thousand |
| 15 Feb, 2024 | 3398.0 | 3498.0 | 3351.45 | 3454.05 | 557.74 Thousand |
| 14 Feb, 2024 | 3393.3 | 3416.65 | 3292.0 | 3357.9 | 1 Million |
| 13 Feb, 2024 | 3488.85 | 3569.85 | 3370.0 | 3418.35 | 1.2 Million |
| 12 Feb, 2024 | 3785.0 | 3785.0 | 3455.55 | 3488.95 | 1.37 Million |
| 09 Feb, 2024 | 3900.2 | 3990.0 | 3752.1 | 3829.9 | 700.5 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ