Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3233.3 | 3300.7 | 3225.05 | 3279.55 | 421.78 Thousand |
| 20 Mar, 2024 | 3200.0 | 3231.0 | 3174.0 | 3205.15 | 364.86 Thousand |
| 19 Mar, 2024 | 3208.0 | 3233.7 | 3170.25 | 3178.55 | 323.31 Thousand |
| 18 Mar, 2024 | 3220.0 | 3273.95 | 3150.0 | 3195.1 | 583.55 Thousand |
| 15 Mar, 2024 | 3183.3 | 3277.45 | 3075.25 | 3258.55 | 787.83 Thousand |
| 14 Mar, 2024 | 3210.1 | 3265.85 | 3155.1 | 3216.15 | 595.21 Thousand |
| 13 Mar, 2024 | 3446.35 | 3493.7 | 3175.0 | 3210.6 | 762.37 Thousand |
| 12 Mar, 2024 | 3555.5 | 3576.95 | 3430.8 | 3446.35 | 348.17 Thousand |
| 11 Mar, 2024 | 3616.95 | 3628.35 | 3511.1 | 3532.75 | 213.71 Thousand |
| 07 Mar, 2024 | 3540.0 | 3625.0 | 3495.0 | 3616.95 | 542.98 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ