Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3393.95 | 3410.0 | 3330.05 | 3366.05 | 266.29 Thousand |
| 26 Mar, 2024 | 3316.25 | 3382.0 | 3308.9 | 3370.0 | 367.19 Thousand |
| 22 Mar, 2024 | 3277.0 | 3360.85 | 3260.05 | 3335.0 | 419 Thousand |
| 21 Mar, 2024 | 3233.3 | 3300.7 | 3225.05 | 3281.3 | 421.78 Thousand |
| 20 Mar, 2024 | 3200.0 | 3231.0 | 3174.0 | 3195.0 | 364.86 Thousand |
| 19 Mar, 2024 | 3208.0 | 3233.7 | 3170.25 | 3184.35 | 323.31 Thousand |
| 18 Mar, 2024 | 3220.0 | 3273.95 | 3150.0 | 3192.4 | 583.55 Thousand |
| 15 Mar, 2024 | 3183.3 | 3277.45 | 3075.25 | 3242.9 | 787.83 Thousand |
| 14 Mar, 2024 | 3210.1 | 3265.85 | 3155.1 | 3217.05 | 595.21 Thousand |
| 13 Mar, 2024 | 3446.35 | 3493.7 | 3175.0 | 3194.05 | 762.37 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM