Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3555.5 | 3576.95 | 3430.8 | 3467.7 | 348.17 Thousand |
| 11 Mar, 2024 | 3616.95 | 3628.35 | 3511.1 | 3533.0 | 213.71 Thousand |
| 07 Mar, 2024 | 3540.0 | 3625.0 | 3495.0 | 3623.0 | 542.98 Thousand |
| 06 Mar, 2024 | 3598.35 | 3598.35 | 3458.0 | 3527.0 | 534.52 Thousand |
| 05 Mar, 2024 | 3708.0 | 3736.75 | 3565.0 | 3580.0 | 336.65 Thousand |
| 04 Mar, 2024 | 3840.0 | 3844.0 | 3691.05 | 3715.0 | 269.35 Thousand |
| 02 Mar, 2024 | 3839.95 | 3857.9 | 3819.9 | 3825.0 | 19.74 Thousand |
| 01 Mar, 2024 | 3835.0 | 3877.85 | 3800.05 | 3822.9 | 722.85 Thousand |
| 29 Feb, 2024 | 3677.9 | 3788.9 | 3640.0 | 3775.0 | 546.43 Thousand |
| 28 Feb, 2024 | 3731.7 | 3758.0 | 3650.0 | 3662.65 | 342.27 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM