Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3154.0 | 3193.5 | 3145.0 | 3160.7 | 216.42 Thousand |
| 05 Jan, 2024 | 3207.0 | 3220.0 | 3102.05 | 3144.45 | 461.14 Thousand |
| 04 Jan, 2024 | 3185.0 | 3239.75 | 3160.0 | 3181.55 | 394.8 Thousand |
| 03 Jan, 2024 | 3184.9 | 3189.5 | 3140.05 | 3177.55 | 331.8 Thousand |
| 02 Jan, 2024 | 3170.05 | 3231.9 | 3110.0 | 3178.05 | 638.19 Thousand |
| 01 Jan, 2024 | 3195.0 | 3209.0 | 3144.0 | 3169.45 | 326.8 Thousand |
| 29 Dec, 2023 | 3200.0 | 3228.0 | 3167.2 | 3199.85 | 372.82 Thousand |
| 28 Dec, 2023 | 3204.9 | 3220.0 | 3165.45 | 3183.8 | 448.17 Thousand |
| 27 Dec, 2023 | 3165.0 | 3233.95 | 3144.0 | 3188.3 | 755.79 Thousand |
| 26 Dec, 2023 | 3163.85 | 3189.0 | 3123.5 | 3144.15 | 329.58 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ