Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3488.85 | 3569.85 | 3370.0 | 3425.0 | 1.2 Million |
| 12 Feb, 2024 | 3785.0 | 3785.0 | 3455.55 | 3484.0 | 1.37 Million |
| 09 Feb, 2024 | 3900.2 | 3990.0 | 3752.1 | 3816.8 | 700.5 Thousand |
| 08 Feb, 2024 | 3824.1 | 3898.1 | 3785.0 | 3876.0 | 686.14 Thousand |
| 07 Feb, 2024 | 3833.0 | 3938.8 | 3785.0 | 3788.8 | 763.64 Thousand |
| 06 Feb, 2024 | 3878.0 | 3878.0 | 3721.0 | 3808.9 | 766.44 Thousand |
| 05 Feb, 2024 | 3684.8 | 3892.0 | 3610.0 | 3837.95 | 1.41 Million |
| 02 Feb, 2024 | 3480.0 | 3681.8 | 3455.0 | 3649.95 | 1.28 Million |
| 01 Feb, 2024 | 3402.05 | 3474.45 | 3359.05 | 3470.0 | 523.2 Thousand |
| 31 Jan, 2024 | 3350.0 | 3421.0 | 3342.05 | 3402.0 | 302.05 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM