Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3185.0 | 3325.0 | 3165.0 | 3310.7 | 1.67 Million |
| 06 Dec, 2023 | 3200.0 | 3219.9 | 3161.0 | 3173.5 | 618.95 Thousand |
| 05 Dec, 2023 | 3105.75 | 3215.0 | 3090.0 | 3187.75 | 1.13 Million |
| 04 Dec, 2023 | 3185.0 | 3189.5 | 3063.75 | 3090.15 | 1.03 Million |
| 01 Dec, 2023 | 3210.0 | 3252.95 | 3110.0 | 3125.15 | 1.34 Million |
| 30 Nov, 2023 | 3111.0 | 3214.0 | 3045.05 | 3195.35 | 2.3 Million |
| 29 Nov, 2023 | 3137.15 | 3219.0 | 3065.05 | 3095.45 | 1.63 Million |
| 28 Nov, 2023 | 2930.0 | 3169.55 | 2930.0 | 3129.65 | 3.87 Million |
| 24 Nov, 2023 | 2928.0 | 2979.95 | 2913.3 | 2927.35 | 1.07 Million |
| 23 Nov, 2023 | 2864.0 | 2948.9 | 2848.0 | 2926.3 | 944.73 Thousand |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ