Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2864.0 | 2948.9 | 2848.0 | 2926.3 | 944.73 Thousand |
| 22 Nov, 2023 | 2914.95 | 2915.0 | 2843.75 | 2856.9 | 631.01 Thousand |
| 21 Nov, 2023 | 2893.6 | 2939.6 | 2888.15 | 2905.9 | 660.17 Thousand |
| 20 Nov, 2023 | 2871.35 | 2927.6 | 2841.05 | 2878.65 | 982.15 Thousand |
| 17 Nov, 2023 | 2934.0 | 2970.0 | 2852.3 | 2871.35 | 1.74 Million |
| 16 Nov, 2023 | 2915.0 | 3030.0 | 2885.0 | 2966.6 | 2.05 Million |
| 15 Nov, 2023 | 2800.0 | 2952.55 | 2725.2 | 2907.0 | 3.99 Million |
| 13 Nov, 2023 | 2664.05 | 2785.0 | 2618.1 | 2774.7 | 2.05 Million |
| 12 Nov, 2023 | 2629.9 | 2704.8 | 2626.0 | 2671.45 | 465.29 Thousand |
| 10 Nov, 2023 | 2452.0 | 2654.0 | 2430.05 | 2603.9 | 3.66 Million |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ