Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2628.0 | 2666.0 | 2590.45 | 2623.45 | 967.41 Thousand |
| 07 Nov, 2023 | 2560.0 | 2636.0 | 2530.0 | 2623.65 | 914.2 Thousand |
| 06 Nov, 2023 | 2555.0 | 2584.7 | 2522.4 | 2566.15 | 1.01 Million |
| 03 Nov, 2023 | 2449.0 | 2600.0 | 2422.0 | 2545.55 | 1.54 Million |
| 02 Nov, 2023 | 2403.0 | 2447.1 | 2392.0 | 2425.6 | 1.15 Million |
| 01 Nov, 2023 | 2355.0 | 2406.9 | 2337.85 | 2387.85 | 1.35 Million |
| 31 Oct, 2023 | 2290.0 | 2363.4 | 2276.4 | 2330.9 | 1.66 Million |
| 30 Oct, 2023 | 2243.3 | 2285.4 | 2216.6 | 2278.35 | 500.62 Thousand |
| 27 Oct, 2023 | 2255.0 | 2293.6 | 2224.95 | 2243.3 | 1.23 Million |
| 26 Oct, 2023 | 2228.0 | 2254.35 | 2162.35 | 2234.05 | 1.31 Million |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ