Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3284.95 | 3290.0 | 3246.25 | 3274.95 | 478.95 Thousand |
| 14 Dec, 2023 | 3290.0 | 3311.0 | 3232.0 | 3261.5 | 827.54 Thousand |
| 13 Dec, 2023 | 3248.0 | 3277.9 | 3193.6 | 3259.0 | 618.08 Thousand |
| 12 Dec, 2023 | 3269.0 | 3308.0 | 3211.0 | 3228.0 | 775.76 Thousand |
| 11 Dec, 2023 | 3203.5 | 3280.0 | 3192.8 | 3249.0 | 705.87 Thousand |
| 08 Dec, 2023 | 3321.0 | 3344.0 | 3168.75 | 3192.0 | 967.33 Thousand |
| 07 Dec, 2023 | 3185.0 | 3325.0 | 3165.0 | 3321.0 | 1.67 Million |
| 06 Dec, 2023 | 3200.0 | 3219.9 | 3161.0 | 3178.0 | 618.95 Thousand |
| 05 Dec, 2023 | 3105.75 | 3215.0 | 3090.0 | 3179.0 | 1.13 Million |
| 04 Dec, 2023 | 3185.0 | 3189.5 | 3063.75 | 3095.0 | 1.03 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM