Multi Commodity Exchange of India Limited (MCX.NS)
INR 6266.5
(2.26%)
INR 6266.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2095.45 | 2119.0 | 2072.1 | 2099.8 | 1.13 Million |
| 09 Oct, 2023 | 2104.95 | 2150.0 | 2051.05 | 2078.95 | 6.05 Million |
| 06 Oct, 2023 | 1954.0 | 2050.0 | 1948.6 | 2039.6 | 3.95 Million |
| 05 Oct, 2023 | 1948.9 | 1965.0 | 1913.15 | 1949.25 | 1.21 Million |
| 04 Oct, 2023 | 1957.0 | 1976.75 | 1920.55 | 1929.4 | 1.83 Million |
| 03 Oct, 2023 | 2038.0 | 2045.7 | 1948.3 | 1956.65 | 2.67 Million |
| 29 Sep, 2023 | 1970.0 | 2139.95 | 1913.25 | 2049.7 | 9.45 Million |
| 28 Sep, 2023 | 1971.0 | 2114.4 | 1940.0 | 2096.55 | 7.39 Million |
| 27 Sep, 2023 | 1901.9 | 1960.0 | 1895.85 | 1937.0 | 1.16 Million |
| 26 Sep, 2023 | 1914.0 | 1963.0 | 1898.05 | 1901.6 | 1.2 Million |
LSBPW
JMDVL
VR8
AREC
BALY
TPZ